5.99
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.18 | 4.14 | 4.14 | 187.0K |
| 09:35 | 4.15 | 4.15 | 4.08 | 4.11 | 204.0K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.10 | 120.0K |
| 09:45 | 4.12 | 4.12 | 4.08 | 4.08 | 40.0K |
| 09:50 | 4.07 | 4.10 | 4.07 | 4.09 | 52.0K |
| 09:55 | 4.08 | 4.08 | 4.05 | 4.06 | 215.0K |
| 10:00 | 4.08 | 4.12 | 4.06 | 4.12 | 59.0K |
| 10:05 | 4.10 | 4.12 | 4.10 | 4.10 | 90.0K |
| 10:10 | 4.09 | 4.11 | 4.08 | 4.11 | 74.0K |
| 10:15 | 4.09 | 4.12 | 4.08 | 4.08 | 29.0K |
| 10:20 | 4.10 | 4.10 | 4.08 | 4.08 | 48.0K |
| 10:25 | 4.09 | 4.12 | 4.07 | 4.12 | 56.0K |
| 10:30 | 4.12 | 4.12 | 4.10 | 4.10 | 134.0K |
| 10:40 | 4.11 | 4.11 | 4.08 | 4.09 | 59.0K |
| 10:45 | 4.07 | 4.09 | 4.06 | 4.07 | 104.0K |
| 10:50 | 4.09 | 4.11 | 4.08 | 4.11 | 14.0K |
| 10:55 | 4.10 | 4.10 | 4.07 | 4.07 | 18.0K |
| 11:00 | 4.09 | 4.10 | 4.08 | 4.08 | 66.0K |
| 11:05 | 4.09 | 4.10 | 4.08 | 4.10 | 39.0K |
| 11:10 | 4.11 | 4.11 | 4.08 | 4.08 | 440.0K |
| 11:15 | 4.10 | 4.10 | 4.07 | 4.07 | 63.0K |
| 11:20 | 4.08 | 4.10 | 4.07 | 4.09 | 51.0K |
| 11:25 | 4.10 | 4.10 | 4.08 | 4.10 | 18.0K |
| 11:30 | 4.08 | 4.09 | 4.07 | 4.07 | 11.0K |
| 11:35 | 4.09 | 4.09 | 4.07 | 4.08 | 17.0K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 20.0K |
| 11:45 | 4.09 | 4.09 | 4.07 | 4.09 | 165.0K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 25.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 13:00 | 4.06 | 4.09 | 4.06 | 4.08 | 56.0K |
| 13:05 | 4.09 | 4.09 | 4.08 | 4.08 | 41.0K |
| 13:10 | 4.09 | 4.09 | 4.06 | 4.06 | 100.0K |
| 13:15 | 4.05 | 4.07 | 4.05 | 4.06 | 48.0K |
| 13:20 | 4.07 | 4.07 | 4.04 | 4.05 | 12.0K |
| 13:25 | 4.04 | 4.05 | 4.02 | 4.04 | 52.0K |
| 13:30 | 4.02 | 4.04 | 4.01 | 4.01 | 105.0K |
| 13:35 | 4.04 | 4.04 | 4.01 | 4.04 | 13.0K |
| 13:40 | 4.03 | 4.04 | 4.02 | 4.02 | 35.0K |
| 13:45 | 4.03 | 4.04 | 4.02 | 4.04 | 105.0K |
| 13:50 | 4.02 | 4.03 | 4.00 | 4.03 | 27.0K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.02 | 8.0K |
| 14:00 | 4.00 | 4.02 | 4.00 | 4.01 | 18.0K |
| 14:05 | 4.02 | 4.03 | 4.01 | 4.01 | 44.0K |
| 14:10 | 4.02 | 4.02 | 4.00 | 4.02 | 14.0K |
| 14:15 | 4.00 | 4.02 | 4.00 | 4.01 | 37.0K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.02 | 23.0K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.02 | 22.0K |
| 14:30 | 4.03 | 4.04 | 4.03 | 4.04 | 103.0K |
| 14:40 | 4.05 | 4.05 | 4.04 | 4.04 | 52.0K |
| 14:45 | 4.03 | 4.05 | 4.03 | 4.05 | 73.0K |
| 14:50 | 4.04 | 4.05 | 4.02 | 4.05 | 103.0K |
| 15:00 | 4.06 | 4.06 | 4.06 | 4.06 | 6.0K |
| 15:05 | 4.05 | 4.06 | 4.04 | 4.04 | 75.0K |
| 15:10 | 4.05 | 4.05 | 4.04 | 4.04 | 25.0K |
| 15:15 | 4.05 | 4.05 | 4.05 | 4.05 | 113.0K |
| 15:20 | 4.06 | 4.06 | 4.04 | 4.05 | 13.0K |
| 15:25 | 4.04 | 4.05 | 4.02 | 4.04 | 40.0K |
| 15:30 | 4.02 | 4.04 | 4.02 | 4.03 | 6.0K |
| 15:35 | 4.04 | 4.04 | 4.01 | 4.01 | 20.0K |
| 15:40 | 4.04 | 4.04 | 4.01 | 4.01 | 66.0K |
| 15:45 | 4.02 | 4.04 | 4.01 | 4.04 | 18.0K |
| 15:50 | 4.03 | 4.03 | 4.02 | 4.02 | 3.0K |
| 15:55 | 4.03 | 4.03 | 4.02 | 4.02 | 29.0K |