Product Types

Stocks

Stock Regions

Asian Stock Markets European Stock Markets American Stock Markets Oceanian Stock Markets
All Categories - Stocks
records in total 20 products in total
Product Name Latest Price Change Amount Change % Open Price High Price Low Price Previous Close Update Time Actions
Karachi 100 161,810.87 +2,739.66 +1.72% 160,428.81 161,815.54 160,324.56 159,071.21 02:00:00 Historical Price Chart DATA Download Free Details
IDX Composite 8,099.33 +58.66 +0.73% 8,057.51 8,099.33 8,035.00 8,040.67 04:00:00 Historical Price Chart DATA Download Free Details
FTSE Malaysia 1,609.05 +10.58 +0.66% 1,597.01 1,611.32 1,595.32 1,598.47 04:05:00 Historical Price Chart DATA Download Free Details
Hang Seng CEI 3,996.02 +3.48 +0.09% 3,984.54 4,019.18 3,959.23 3,992.54 03:08:28 Historical Price Chart DATA Download Free Details
STI Index 4,265.98 -7.88 -0.18% 4,274.24 4,291.25 4,265.98 4,273.86 04:20:00 Historical Price Chart DATA Download Free Details
PSEi Composite 6,027.12 -15.16 -0.25% 6,067.04 6,067.04 5,997.75 6,042.28 01:50:56 Historical Price Chart DATA Download Free Details
VNI 1,660.70 -5.39 -0.32% 1,666.09 1,671.43 1,652.65 1,666.09 02:59:59 Historical Price Chart DATA Download Free Details
Shanghai 3,828.11 -25.19 -0.65% 3,839.86 3,856.61 3,828.11 3,853.30 03:11:42 Historical Price Chart DATA Download Free Details
SET 1,278.74 -9.52 -0.74% 1,284.09 1,288.13 1,278.20 1,288.26 04:30:00 Historical Price Chart DATA Download Free Details
Nikkei 225 45,354.99 -399.94 -0.87% 45,634.20 45,766.77 45,354.99 45,754.93 01:30:00 Historical Price Chart DATA Download Free Details
BSE Sensex 80,426.46 -733.22 -0.90% 80,999.29 81,017.93 80,337.38 81,159.68 04:59:55 Historical Price Chart DATA Download Free Details
CSI 300 4,550.05 -43.44 -0.95% 4,576.91 4,597.85 4,550.05 4,593.49 03:12:00 Historical Price Chart DATA Download Free Details
HSI Dividend Point 26,128.20 -356.48 -1.35% 26,272.30 26,406.05 26,072.93 26,484.68 03:08:28 Historical Price Chart DATA Download Free Details
HSCEI Volatility 9,303.10 -141.12 -1.49% 9,366.82 9,421.76 9,282.50 9,444.22 03:08:28 Historical Price Chart DATA Download Free Details
Taiwan Weighted 25,580.32 -443.53 -1.70% 25,998.28 25,998.28 25,469.04 26,023.85 00:25:05 Historical Price Chart DATA Download Free Details
SZSE Component 13,209.00 -236.90 -1.76% 13,394.79 13,453.86 13,205.63 13,445.90 02:34:42 Historical Price Chart DATA Download Free Details
SZSE SME Return 8,177.93 -154.46 -1.85% 8,293.01 8,317.79 8,172.22 8,332.39 02:34:15 Historical Price Chart DATA Download Free Details
KOSPI 3,386.05 -85.06 -2.45% 3,440.39 3,441.91 3,365.73 3,471.11 01:29:59 Historical Price Chart DATA Download Free Details
S&P/HKEX GEM 3,151.53 -84.23 -2.60% 3,222.19 3,251.88 3,150.84 3,235.76 02:34:09 Historical Price Chart DATA Download Free Details
KOSPI 200 468.03 -12.60 -2.62% 475.84 476.38 464.83 480.63 01:29:59 Historical Price Chart DATA Download Free Details