Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Defiance Daily Target 2X Long HIMS ETF(HIMZ) | 23.96 | 2025-09-26 | 2025-03-13 |
Daily K
Minute K
|
57.00
2025-05-14
|
9.00
2025-04-07
|
18.9M
2025-06-23
|
0.0M
2025-03-13
|
+44.58%
2025-04-29
|
-68.78%
2025-06-23
|
-
-
|
-
-
|
122 | 50.8% | 45.9% | |
| T-Rex 2X Long GME Daily Target ETF(GMEU) | 16.87 | 2025-09-26 | 2025-04-24 |
Daily K
Minute K
|
40.95
2025-05-28
|
12.36
2025-09-02
|
5.7M
2025-06-12
|
0.0M
2025-05-01
|
+20.16%
2025-05-22
|
-44.62%
2025-06-12
|
-
-
|
-
-
|
93 | 45.2% | 50.5% | |
| 2x Solana ETF(SOLT) | 21.47 | 2025-09-26 | 2025-03-20 |
Daily K
Minute K
|
26.85
2025-07-22
|
7.74
2025-04-07
|
11.8M
2025-08-27
|
0.1M
2025-03-21
|
+29.13%
2025-04-09
|
-27.06%
2025-04-07
|
-
-
|
-
-
|
117 | 47.9% | 48.7% | |
| GraniteShares 2x Long LCID Daily ETF(LCDL) | 19.41 | 2025-09-26 | 2025-04-22 |
Daily K
Minute K
|
41.67
2025-07-17
|
8.08
2025-09-04
|
1.3M
2025-07-17
|
0.0M
2025-04-25
|
+73.01%
2025-07-17
|
-22.04%
2025-09-02
|
-
-
|
-
-
|
95 | 38.9% | 55.8% | |
| Proshares Ultra Ether ETF(ETHT) | 84.68 | 2025-09-26 | 2024-06-07 |
Daily K
Minute K
|
88.67
2025-07-21
|
3.08
2025-04-08
|
8.8M
2025-04-08
|
0.0M
2024-06-12
|
+358.03%
2025-06-12
|
-39.98%
2024-08-02
|
+90.24%
2024-11
|
-42.31%
2024-08
|
288 | 46.5% | 52.4% | |
| T-Rex 2X Long Ether Daily Target ETF(ETU) | 32.12 | 2025-09-26 | 2024-10-24 |
Daily K
Minute K
|
60.44
2024-12-06
|
5.69
2025-04-08
|
0.4M
2025-07-14
|
0.0M
2024-10-24
|
+36.50%
2025-05-08
|
-36.29%
2025-02-03
|
+89.92%
2024-11
|
-19.59%
2024-12
|
216 | 45.8% | 52.3% | |
| 2x Ether ETF(ETHU) | 122.31 | 2025-09-26 | 2024-06-04 |
Daily K
Minute K
|
188.73
2025-08-22
|
1.11
2025-04-08
|
164.5M
2025-02-03
|
0.1M
2024-06-10
|
+2,390.63%
2025-04-09
|
-40.02%
2024-08-02
|
+90.49%
2024-11
|
-42.50%
2024-08
|
315 | 45.1% | 53.0% | |
| Defiance Daily Target 2X Long MSTR ETF(MSTX) | 19.76 | 2025-09-26 | 2005-01-03 |
Daily K
Minute K
|
220.99
2024-11-21
|
0.07
2016-11-01
|
126.4M
2016-09-21
|
0.0M
2008-11-28
|
+15,442.98%
2024-08-15
|
-79.15%
2016-09-15
|
+1,482.61%
2010-04
|
-78.81%
2016-09
|
3366 | 38.6% | 45.5% | |
| Graniteshares 2x Long TSLA Daily ETF(TSLR) | 33.36 | 2025-09-26 | 2023-08-23 |
Daily K
Minute K
|
64.75
2024-12-18
|
7.45
2024-04-22
|
16.2M
2025-04-07
|
0.0M
2023-08-24
|
+45.26%
2025-04-09
|
-30.84%
2025-03-10
|
+82.15%
2024-11
|
-43.01%
2024-01
|
516 | 49.4% | 49.4% | |
| Leverage Shares 2X Long TSLA Daily ETF(TSLG) | 10.37 | 2025-09-26 | 2024-12-13 |
Daily K
Minute K
|
20.28
2024-12-18
|
3.11
2025-04-07
|
17.7M
2025-09-03
|
0.0M
2024-12-13
|
+45.54%
2025-04-09
|
-31.11%
2025-03-10
|
+-16.81%
2024-12
|
-16.81%
2024-12
|
181 | 43.6% | 52.5% | |
| T-Rex 2X Long Tesla Daily Target ETF(TSLT) | 28.17 | 2025-09-26 | 2023-10-19 |
Daily K
Minute K
|
56.90
2024-12-18
|
6.76
2024-04-22
|
25.3M
2024-07-11
|
0.0M
2023-10-27
|
+45.21%
2025-04-09
|
-30.50%
2025-03-10
|
+81.41%
2024-11
|
-45.24%
2024-01
|
476 | 49.2% | 49.4% | |
| Direxion Daily TSLA Bull 2X Shares(TSLL) | 20.71 | 2025-09-26 | 2022-08-09 |
Daily K
Minute K
|
41.50
2024-12-18
|
4.64
2023-01-06
|
557.7M
2025-06-05
|
0.1M
2022-08-09
|
+45.21%
2025-04-09
|
-30.77%
2025-03-10
|
+98.43%
2023-01
|
-51.59%
2022-12
|
772 | 49.0% | 50.0% | |
| Tradr 2X Long APP Daily ETF(APPX) | 129.09 | 2025-09-26 | 2025-04-25 |
Daily K
Minute K
|
76.87
2025-09-04
|
20.21
2025-04-30
|
2.6M
2025-08-07
|
0.0M
2025-04-25
|
+22.75%
2025-05-08
|
-16.46%
2025-06-09
|
-
-
|
-
-
|
92 | 52.2% | 43.5% | |
| GraniteShares 2x Long INTC Daily ETF(DLLL) | 26.72 | 2025-09-26 | 2025-02-13 |
Daily K
Minute K
|
32.42
2025-08-12
|
7.71
2025-04-07
|
0.8M
2025-08-29
|
0.0M
2025-02-13
|
+31.09%
2025-04-09
|
-38.10%
2025-04-03
|
-
-
|
-
-
|
141 | 48.2% | 48.2% | |
| T-Rex 2X Long MSTR Daily Target ETF(MSTU) | 4.31 | 2025-09-26 | 2024-09-18 |
Daily K
Minute K
|
315.00
2024-11-21
|
3.50
2025-04-08
|
185.5M
2025-04-09
|
0.1M
2024-09-18
|
+50.91%
2024-11-08
|
-89.98%
2024-12-13
|
+135.33%
2024-11
|
-94.89%
2024-12
|
242 | 47.9% | 50.4% | |
| Direxion Daily S&P Biotech Bull 3X Shares(LABU) | 87.61 | 2025-09-26 | 2015-05-29 |
Daily K
Minute K
|
185.61
2021-02-09
|
2.42
2023-10-31
|
107.3M
2022-11-15
|
0.0M
2015-12-09
|
+2,000.48%
2023-11-24
|
-88.52%
2015-12-02
|
+2,804.05%
2023-12
|
-66.56%
2015-12
|
2578 | 51.0% | 48.4% | |
| Direxion Daily Pharmaceutical & Medical Bull 3X Shares ETF(PILL) | 7.64 | 2025-09-26 | 2015-09-21 |
Daily K
Minute K
|
42.90
2018-01-16
|
3.62
2025-04-09
|
1.2M
2015-12-21
|
0.0M
2016-01-11
|
+338.86%
2015-12-23
|
-77.89%
2015-11-19
|
+377.54%
2015-12
|
-49.75%
2020-03
|
2174 | 50.7% | 48.3% | |
| Defiance Leveraged Long + Income MSTR ETF(MST) | 8.32 | 2025-09-26 | 2025-05-02 |
Daily K
Minute K
|
24.23
2025-05-09
|
9.41
2025-09-04
|
1.5M
2025-08-01
|
0.2M
2025-05-02
|
+11.67%
2025-07-02
|
-17.70%
2025-08-01
|
-
-
|
-
-
|
87 | 42.5% | 52.9% | |
| T-Rex 2X Long RBLX Daily Target ETF(RBLU) | 94.76 | 2025-09-26 | 2025-03-04 |
Daily K
Minute K
|
123.05
2025-07-31
|
15.78
2025-04-08
|
0.2M
2025-08-15
|
0.0M
2025-03-20
|
+25.30%
2025-04-09
|
-18.45%
2025-08-01
|
-
-
|
-
-
|
129 | 55.0% | 41.9% | |
| Regan Fixed Rate MBS ETF(MBSX) | 27.63 | 2025-09-26 | 2025-05-01 |
Daily K
Minute K
|
28.77
2025-07-22
|
22.40
2025-05-09
|
0.2M
2025-05-01
|
0.0M
2025-06-16
|
+13.35%
2025-05-12
|
-11.04%
2025-05-09
|
-
-
|
-
-
|
88 | 54.5% | 39.8% | |
| STKd 100% MSTR & 100% COIN ETF(APED) | 18.95 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
43.30
2025-07-18
|
8.99
2025-04-08
|
0.0M
2025-04-24
|
0.0M
2025-04-01
|
+40.55%
2025-04-09
|
-34.76%
2025-03-10
|
-
-
|
-
-
|
127 | 49.6% | 47.2% | |
| Roundhill Ether Covered Call Strategy ETF(YETH) | 25.99 | 2025-09-26 | 2024-09-04 |
Daily K
Minute K
|
59.50
2024-12-17
|
21.52
2025-04-09
|
0.6M
2025-08-25
|
0.0M
2024-09-13
|
+13.06%
2025-08-22
|
-13.78%
2025-04-07
|
+13.06%
2024-11
|
-7.20%
2024-12
|
252 | 45.2% | 52.8% | |
| GraniteShares 2x Long RDDT Daily ETF(RDTL) | 64.13 | 2025-09-26 | 2025-03-25 |
Daily K
Minute K
|
45.74
2025-08-01
|
9.72
2025-04-07
|
2.1M
2025-08-01
|
0.0M
2025-03-25
|
+49.19%
2025-04-09
|
-23.35%
2025-04-03
|
-
-
|
-
-
|
90 | 50.0% | 46.7% | |
| Sprott Active Gold & Silver Miners ETF(GBUG) | 36.45 | 2025-09-26 | 2019-10-08 |
Daily K
Minute K
|
34.67
2022-03-11
|
18.39
2025-02-28
|
0.5M
2021-01-22
|
0.0M
2019-11-18
|
+8.96%
2025-04-09
|
-31.52%
2025-02-20
|
+10.55%
2020-07
|
-7.12%
2021-02
|
881 | 53.7% | 44.3% | |
| GraniteShares 2x Long CRWD Daily ETF(CRWL) | 35.15 | 2025-09-26 | 2024-11-12 |
Daily K
Minute K
|
43.49
2025-07-01
|
15.77
2025-04-07
|
1.4M
2025-06-04
|
0.0M
2024-11-12
|
+32.07%
2025-04-09
|
-15.16%
2025-04-04
|
+-0.02%
2024-11
|
-5.56%
2024-12
|
203 | 50.2% | 47.3% | |
| Leverage Shares 2X Long ADBE Daily ETF(ADBG) | 11.40 | 2025-09-26 | 2025-03-21 |
Daily K
Minute K
|
16.99
2025-05-16
|
9.80
2025-09-04
|
0.4M
2025-09-04
|
0.0M
2025-03-21
|
+14.91%
2025-04-09
|
-11.88%
2025-06-13
|
-
-
|
-
-
|
116 | 50.0% | 46.6% | |
| 2x XRP ETF(XRPT) | 14.82 | 2025-09-26 | 2025-05-22 |
Daily K
Minute K
|
30.93
2025-07-21
|
9.57
2025-06-23
|
2.4M
2025-07-23
|
0.0M
2025-05-22
|
+28.85%
2025-07-11
|
-19.28%
2025-07-23
|
-
-
|
-
-
|
73 | 38.4% | 56.2% | |
| Direxion Daily Utilities Bull 3X Shares(UTSL) | 43.40 | 2025-09-26 | 2017-05-03 |
Daily K
Minute K
|
59.83
2020-02-18
|
10.85
2020-03-23
|
0.8M
2023-10-03
|
0.0M
2017-07-11
|
+40.66%
2020-03-17
|
-34.84%
2020-03-16
|
+36.05%
2022-03
|
-54.34%
2020-03
|
2062 | 53.4% | 46.1% | |
| Teucrium 2x Long Daily XRP ETF(XXRP) | 30.67 | 2025-09-26 | 2025-04-08 |
Daily K
Minute K
|
68.88
2025-07-21
|
21.32
2025-06-23
|
3.9M
2025-07-23
|
0.2M
2025-04-17
|
+27.42%
2025-07-11
|
-19.91%
2025-07-23
|
-
-
|
-
-
|
104 | 42.3% | 53.8% | |
| MicroSectors™ Gold Miners 3X Leveraged ETNs(GDXU) | 190.50 | 2025-09-26 | 2020-12-03 |
Daily K
Minute K
|
162.37
2025-09-12
|
2.10
2022-09-26
|
10.8M
2022-10-13
|
0.0M
2020-12-04
|
+833.22%
2022-10-27
|
-27.28%
2025-04-04
|
+745.29%
2022-10
|
-43.76%
2022-06
|
1199 | 48.7% | 50.3% | |
| GraniteShares 1.25x Long Tsla Daily ETF(TSL) | 18.54 | 2025-09-26 | 2006-12-19 |
Daily K
Minute K
|
73.06
2007-07-16
|
2.04
2012-11-21
|
33.3M
2017-03-08
|
0.0M
2022-09-08
|
+110.80%
2022-08-09
|
-51.94%
2010-01-20
|
+77.78%
2023-01
|
-61.53%
2010-01
|
3346 | 50.1% | 48.7% | |
| STKd 100% UBER & 100% TSLA ETF(ZIPP) | 34.80 | 2025-09-26 | 2025-03-06 |
Daily K
Minute K
|
27.78
2025-08-26
|
12.59
2025-04-07
|
0.0M
2025-04-11
|
0.0M
2025-03-13
|
+33.78%
2025-04-09
|
-20.00%
2025-03-10
|
-
-
|
-
-
|
127 | 47.2% | 49.6% | |
| Virtus LifeSci Biotech Clinical Trials ETF(BBC) | 26.81 | 2025-09-26 | 2014-12-17 |
Daily K
Minute K
|
62.60
2021-02-10
|
2.96
2015-12-24
|
6.1M
2015-12-03
|
0.0M
2016-02-10
|
+862.92%
2015-12-23
|
-92.16%
2015-12-22
|
+29.78%
2020-04
|
-45.55%
2015-12
|
2682 | 51.3% | 48.3% | |
| Leverage Shares 2X Long COIN Daily ETF(COIG) | 32.09 | 2025-09-26 | 2025-03-14 |
Daily K
Minute K
|
71.99
2025-07-18
|
9.35
2025-04-07
|
0.2M
2025-08-11
|
0.0M
2025-03-14
|
+48.75%
2025-05-13
|
-33.08%
2025-08-01
|
-
-
|
-
-
|
121 | 45.5% | 51.2% | |
| SGI Enhanced Global Income ETF(GINX) | 29.37 | 2025-09-26 | 2024-02-29 |
Daily K
Minute K
|
29.69
2025-08-22
|
23.93
2025-04-09
|
0.5M
2024-03-15
|
0.0M
2024-03-01
|
+6.41%
2025-04-09
|
-6.15%
2025-04-04
|
+3.73%
2024-05
|
-5.60%
2024-12
|
381 | 52.2% | 46.2% | |
| Solana ETF(SOLZ) | 21.38 | 2025-09-26 | 2025-03-20 |
Daily K
Minute K
|
23.43
2025-08-28
|
11.55
2025-04-07
|
3.2M
2025-08-13
|
0.0M
2025-03-21
|
+14.43%
2025-04-09
|
-14.03%
2025-04-07
|
-
-
|
-
-
|
117 | 47.9% | 48.7% | |
| Direxion Daily Cnsmr Discret Bull 3XShrs(WANT) | 53.40 | 2025-09-26 | 2018-11-29 |
Daily K
Minute K
|
111.46
2021-11-22
|
7.52
2020-03-18
|
0.5M
2022-05-25
|
0.0M
2019-03-06
|
+30.86%
2025-04-09
|
-34.91%
2020-03-16
|
+84.60%
2020-04
|
-55.62%
2020-03
|
1697 | 54.2% | 45.3% | |
| Roundhill TSLA WeeklyPay ETF(TSW) | 41.05 | 2025-09-26 | 2025-02-19 |
Daily K
Minute K
|
51.91
2025-02-19
|
25.45
2025-04-07
|
1.0M
2025-08-29
|
0.0M
2025-03-20
|
+27.85%
2025-04-09
|
-19.28%
2025-03-10
|
-
-
|
-
-
|
138 | 44.9% | 52.2% | |
| ARK 21Shares Digital Asset and Blockchain Strategy ETF(ARKD) | 59.29 | 2025-09-25 | 2023-11-15 |
Daily K
Minute K
|
63.18
2025-07-21
|
25.08
2023-11-15
|
0.0M
2025-03-07
|
0.0M
2024-09-24
|
+12.51%
2024-11-06
|
-11.72%
2024-08-05
|
+38.44%
2024-02
|
-15.37%
2024-04
|
423 | 51.1% | 48.5% | |
| -1x Short VIX Futures ETF(SVIX) | 21.53 | 2025-09-26 | 2022-03-30 |
Daily K
Minute K
|
51.59
2024-07-12
|
9.14
2022-06-13
|
63.8M
2025-04-07
|
0.2M
2022-04-04
|
+19.07%
2025-04-09
|
-38.91%
2024-08-05
|
+28.77%
2024-11
|
-27.86%
2022-04
|
862 | 59.2% | 40.1% | |
| ALPS Medical Breakthroughs ETF(SBIO) | 38.17 | 2025-09-26 | 2014-12-31 |
Daily K
Minute K
|
64.04
2021-02-09
|
19.60
2016-03-17
|
0.7M
2018-12-20
|
0.0M
2016-02-05
|
+11.06%
2016-11-09
|
-15.75%
2020-03-16
|
+28.82%
2020-04
|
-25.52%
2016-01
|
2688 | 52.5% | 47.0% | |
| Direxion Daily Retail Bull 3X Shares(RETL) | 10.20 | 2025-09-26 | 2010-07-14 |
Daily K
Minute K
|
546.24
2021-01-08
|
4.03
2020-04-03
|
3.1M
2024-02-08
|
0.0M
2016-02-11
|
+922.20%
2020-04-23
|
-79.02%
2021-10-22
|
+1,971.09%
2020-04
|
-78.17%
2021-10
|
3809 | 51.7% | 46.3% | |
| 21shares Core Ethereum ETF(CETH) | 20.13 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
24.27
2025-08-22
|
7.27
2025-04-08
|
4.4M
2025-08-22
|
0.0M
2024-09-12
|
+17.98%
2025-05-08
|
-20.07%
2024-08-02
|
+42.64%
2024-11
|
-19.88%
2024-08
|
282 | 45.7% | 52.5% | |
| Leverage Shares 2X Long XYZ Daily ETF(XYZG) | 22.03 | 2025-09-26 | 2025-04-04 |
Daily K
Minute K
|
28.60
2025-07-28
|
8.91
2025-05-02
|
0.6M
2025-05-02
|
0.0M
2025-04-04
|
+28.67%
2025-04-09
|
-40.95%
2025-05-02
|
-
-
|
-
-
|
82 | 61.0% | 35.4% | |
| ProShares Ultra Silver(AGQ) | 74.89 | 2025-09-26 | 2008-12-04 |
Daily K
Minute K
|
382.08
2011-04-28
|
12.66
2020-03-18
|
8.6M
2020-08-11
|
0.0M
2008-12-04
|
+295.67%
2014-01-22
|
-52.58%
2011-10-13
|
+266.95%
2014-01
|
-54.00%
2011-09
|
4214 | 51.2% | 48.3% | |
| ProShares Ether ETF(EETH) | 65.67 | 2025-09-26 | 2023-10-02 |
Daily K
Minute K
|
93.40
2024-03-11
|
27.13
2025-04-08
|
0.5M
2024-05-21
|
0.0M
2023-10-26
|
+17.92%
2025-05-08
|
-19.94%
2024-08-02
|
+47.44%
2024-02
|
-20.29%
2024-08
|
489 | 49.7% | 49.1% | |
| Siren Nasdaq NexGen Economy ETF(BLCN) | 27.30 | 2025-09-26 | 2018-01-17 |
Daily K
Minute K
|
53.31
2021-03-18
|
16.24
2025-04-07
|
1.3M
2018-01-18
|
0.0M
2024-12-24
|
+12.37%
2025-04-09
|
-9.51%
2025-01-27
|
+19.41%
2024-11
|
-15.27%
2020-03
|
1920 | 51.5% | 47.4% | |
| Franklin Ethereum ETF(EZET) | 30.61 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
36.88
2025-08-22
|
11.05
2025-04-08
|
0.6M
2024-07-23
|
0.0M
2024-10-24
|
+18.20%
2025-05-08
|
-20.28%
2024-08-02
|
+42.74%
2024-11
|
-20.03%
2024-08
|
282 | 46.1% | 52.1% | |
| Bitwise Ethereum ETF(ETHW) | 28.89 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
34.84
2025-08-22
|
10.42
2025-04-08
|
5.0M
2025-08-22
|
0.1M
2024-09-12
|
+18.09%
2025-05-08
|
-20.08%
2024-08-02
|
+43.17%
2024-11
|
-19.89%
2024-08
|
282 | 46.8% | 51.8% | |
| VanEck Ethereum ETF(ETHV) | 59.02 | 2025-09-26 | 2024-07-23 |
Daily K
Minute K
|
71.17
2025-08-22
|
21.29
2025-04-08
|
1.0M
2025-08-22
|
0.0M
2025-06-04
|
+18.18%
2025-05-08
|
-20.11%
2024-08-02
|
+42.60%
2024-11
|
-19.95%
2024-08
|
282 | 45.7% | 52.1% | |