Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| Micro Silver c3() | 46.47 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
41.90
2025-09-03
|
17.38
2022-09-01
|
0.1M
2024-05-20
|
-
2025-01-30
|
+8.14%
2022-09-30
|
-8.56%
2025-04-04
|
+14.95%
2023-03
|
-12.56%
2022-08
|
956 | 51.9% | 47.2% | |
| Ether Futures() | 4,063.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,914.00
2025-08-22
|
950.00
2022-11-10
|
0.0M
2025-07-21
|
0.0M
2023-02-19
|
+18.18%
2023-03-10
|
-27.02%
2022-06-11
|
+62.45%
2022-07
|
-44.34%
2022-06
|
1004 | 49.3% | 49.1% | |
| Ether Futures() | 4,090.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,956.00
2025-08-22
|
1,017.50
2022-06-15
|
0.0M
2025-08-22
|
-
2025-01-02
|
+18.75%
2023-03-13
|
-26.50%
2022-06-10
|
+62.52%
2022-07
|
-44.45%
2022-06
|
911 | 49.8% | 49.3% | |
| Platinum c3() | 1,590.40 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,505.00
2025-07-21
|
807.00
2022-09-01
|
0.1M
2025-05-21
|
-
2025-02-27
|
+5.79%
2022-11-08
|
-5.90%
2022-05-11
|
+9.55%
2024-05
|
-9.92%
2022-06
|
882 | 50.2% | 49.1% | |
| Micro Silver c2() | 46.24 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
41.90
2025-09-03
|
17.34
2022-09-01
|
0.1M
2024-04-12
|
0.0M
2023-01-02
|
+8.13%
2022-09-30
|
-8.57%
2025-04-04
|
+14.84%
2023-03
|
-12.55%
2022-08
|
984 | 51.8% | 47.0% | |
| Platinum c2() | 1,582.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,493.90
2025-07-21
|
796.80
2022-09-01
|
0.1M
2025-06-20
|
-
2025-07-15
|
+5.76%
2022-11-09
|
-5.93%
2022-05-11
|
+10.43%
2023-04
|
-10.08%
2023-06
|
927 | 50.9% | 48.2% | |
| Platinum() | 1,582.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,511.40
2025-07-21
|
796.80
2022-09-01
|
0.1M
2025-06-20
|
-
2025-08-31
|
+5.79%
2022-11-08
|
-5.77%
2022-05-11
|
+9.96%
2023-04
|
-10.26%
2022-06
|
909 | 49.9% | 49.3% | |
| Micro Silver c4() | 46.66 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
40.41
2025-07-23
|
17.41
2022-09-01
|
0.0M
2024-09-18
|
0.0M
2024-10-01
|
+8.11%
2022-09-30
|
-8.56%
2025-04-04
|
+14.45%
2023-03
|
-12.82%
2022-08
|
870 | 52.0% | 47.6% | |
| Palladium c5() | 1,323.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,462.60
2022-04-20
|
841.00
2024-08-05
|
0.0M
2025-08-27
|
-
2025-01-02
|
+15.68%
2023-12-14
|
-10.59%
2022-04-22
|
+11.70%
2024-10
|
-17.42%
2022-10
|
878 | 46.7% | 52.6% | |
| Platinum c6() | 1,613.80 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,514.10
2025-07-21
|
814.00
2022-07-14
|
0.0M
2025-06-26
|
-
2025-07-15
|
+5.56%
2022-11-09
|
-5.68%
2022-05-11
|
+9.52%
2022-11
|
-10.00%
2022-06
|
850 | 50.7% | 48.8% | |
| Palladium c4() | 1,311.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,525.00
2022-04-11
|
820.50
2024-08-05
|
0.0M
2025-09-02
|
0.0M
2022-08-29
|
+15.70%
2023-12-14
|
-10.59%
2022-04-22
|
+11.73%
2024-10
|
-17.59%
2022-10
|
922 | 47.2% | 52.2% | |
| Palladium() | 1,311.10 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,532.02
2022-04-11
|
832.00
2024-08-06
|
0.0M
2024-10-24
|
-
2025-01-24
|
+15.71%
2023-12-14
|
-7.20%
2022-09-09
|
+12.10%
2024-10
|
-17.28%
2022-10
|
919 | 48.0% | 51.5% | |
| Platinum c5() | 1,603.50 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,513.60
2025-07-21
|
807.40
2022-09-01
|
0.1M
2025-06-26
|
0.0M
2022-08-01
|
+5.65%
2022-11-09
|
-5.70%
2022-05-11
|
+9.65%
2022-11
|
-10.04%
2022-06
|
925 | 50.7% | 48.2% | |
| Micro Silver c1() | 46.22 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
41.67
2025-09-03
|
17.35
2022-09-01
|
0.0M
2025-08-28
|
-
2025-01-02
|
+8.22%
2022-09-30
|
-8.57%
2025-04-04
|
+14.87%
2023-03
|
-12.60%
2022-08
|
879 | 51.4% | 48.1% | |
| Palladium c2() | 1,292.90 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,461.60
2022-04-20
|
813.50
2024-08-05
|
0.0M
2025-07-30
|
-
2025-01-02
|
+15.80%
2023-12-14
|
-10.80%
2022-04-22
|
+11.51%
2024-10
|
-17.85%
2022-10
|
873 | 48.2% | 51.3% | |
| Lumber() | 594.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,084.90
2022-03-30
|
352.50
2023-01-12
|
0.0M
2025-02-03
|
-
2025-07-14
|
+33.13%
2023-01-17
|
-16.48%
2022-05-13
|
+32.87%
2023-01
|
-36.84%
2022-05
|
913 | 42.5% | 50.8% | |
| Gasoline RBOB() | 2.04 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.12
2022-06-10
|
1.83
2024-09-10
|
0.1M
2024-07-02
|
-
2025-07-20
|
+11.29%
2025-02-17
|
-12.85%
2025-02-25
|
+15.80%
2024-01
|
-18.86%
2022-07
|
896 | 52.1% | 46.7% | |
| ICE Gasoline RBOB() | 2.04 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.32
2022-06-10
|
1.86
2024-09-11
|
0.0M
2024-03-28
|
0.0M
2025-08-31
|
+13.65%
2024-02-28
|
-13.11%
2022-10-28
|
+17.59%
2023-07
|
-18.91%
2022-08
|
932 | 52.1% | 47.1% | |
| Butter c3() | 189.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
330.00
2024-08-27
|
231.58
2023-01-04
|
0.0M
2025-07-21
|
-
2025-01-02
|
+5.34%
2025-06-04
|
-9.57%
2023-09-15
|
+10.46%
2023-07
|
-12.13%
2022-10
|
835 | 49.3% | 44.8% | |
| ICE US Coffee C c3() | 345.35 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
416.45
2025-02-11
|
143.75
2023-01-11
|
0.0M
2025-08-11
|
-
2025-01-02
|
+7.85%
2022-05-10
|
-6.74%
2024-12-02
|
+30.72%
2024-11
|
-14.61%
2022-10
|
864 | 49.9% | 49.2% | |
| Palladium c3() | 1,303.30 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
2,534.00
2022-04-11
|
860.40
2024-08-06
|
0.0M
2024-10-24
|
-
2025-01-30
|
+15.71%
2023-12-14
|
-10.70%
2022-04-22
|
+12.10%
2024-10
|
-17.78%
2022-10
|
901 | 47.2% | 52.3% | |
| Gasoline RBOB() | 2.04 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.33
2022-06-06
|
1.86
2024-09-11
|
0.1M
2025-02-03
|
0.0M
2024-02-18
|
+13.46%
2024-02-29
|
-14.05%
2022-07-29
|
+18.97%
2023-07
|
-13.08%
2022-08
|
916 | 52.1% | 46.6% | |
| ICE US Coffee C c2() | 358.90 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
429.95
2025-02-11
|
143.00
2023-01-11
|
0.0M
2025-08-11
|
-
2025-01-02
|
+7.90%
2022-05-09
|
-6.92%
2024-11-29
|
+31.21%
2024-11
|
-16.06%
2022-10
|
864 | 49.5% | 49.7% | |
| Gasoline RBOB c2() | 1.99 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.12
2022-06-10
|
1.83
2024-09-10
|
0.1M
2025-06-13
|
0.0M
2024-02-18
|
+12.97%
2025-02-03
|
-11.89%
2022-07-29
|
+21.08%
2023-07
|
-11.84%
2022-07
|
925 | 51.7% | 46.2% | |
| ICE Gas Oil Low Sulphur c7() | 672.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,156.00
2022-06-10
|
560.50
2025-04-09
|
0.1M
2024-06-04
|
0.0M
2025-08-31
|
+5.53%
2022-12-23
|
-8.05%
2025-06-24
|
+15.68%
2023-07
|
-7.77%
2023-04
|
938 | 50.6% | 48.2% | |
| ICE WTI Crude c5() | 64.18 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
112.78
2022-06-08
|
54.08
2025-04-09
|
0.1M
2025-04-09
|
0.0M
2025-06-08
|
+5.54%
2022-04-11
|
-10.43%
2022-07-04
|
+15.04%
2023-07
|
-10.29%
2022-09
|
910 | 51.0% | 48.1% | |
| ICE Gasoline RBOB c4() | 1.92 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.62
2022-06-09
|
1.80
2025-05-30
|
0.0M
2025-07-30
|
-
2025-01-02
|
+11.93%
2022-11-28
|
-9.93%
2022-07-04
|
+15.15%
2023-07
|
-13.44%
2022-06
|
895 | 51.6% | 46.9% | |
| Gasoline RBOB c3() | 1.94 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.93
2022-06-10
|
1.81
2024-09-10
|
0.1M
2025-06-13
|
0.0M
2024-01-01
|
+11.73%
2025-01-02
|
-12.26%
2023-06-28
|
+21.47%
2023-07
|
-10.80%
2022-07
|
925 | 51.6% | 46.5% | |
| Gasoline RBOB c4() | 1.92 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.69
2022-05-31
|
1.80
2024-09-10
|
0.1M
2025-02-03
|
0.0M
2025-07-15
|
+10.59%
2024-11-22
|
-10.31%
2024-05-28
|
+19.19%
2023-07
|
-8.65%
2022-07
|
924 | 50.8% | 46.8% | |
| Gasoline RBOB c5() | 1.93 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.43
2022-05-31
|
1.73
2025-05-05
|
0.0M
2025-04-09
|
0.0M
2024-05-26
|
+9.49%
2022-10-31
|
-11.78%
2024-05-01
|
+17.22%
2023-07
|
-8.09%
2022-06
|
855 | 51.5% | 47.1% | |
| Feeder Cattle() | 357.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
367.70
2025-09-02
|
153.00
2022-05-23
|
0.0M
2025-07-24
|
-
2025-01-02
|
+11.94%
2023-05-24
|
-3.39%
2023-11-21
|
+14.06%
2023-05
|
-7.81%
2023-11
|
866 | 53.9% | 44.8% | |
| ICE Gasoline RBOB c2() | 1.99 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4.12
2022-06-10
|
1.83
2024-09-10
|
0.1M
2025-06-13
|
0.0M
2024-02-18
|
+10.60%
2025-01-31
|
-10.19%
2022-07-04
|
+16.51%
2024-01
|
-18.86%
2022-07
|
928 | 52.0% | 46.7% | |
| Class III Milk c3() | 16.39 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
25.60
2022-04-18
|
0.00
2022-11-25
|
0.0M
2025-01-30
|
0.0M
2023-09-04
|
+7.55%
2023-05-31
|
-5.71%
2024-10-02
|
+17.65%
2024-04
|
-13.36%
2024-10
|
878 | 44.4% | 53.8% | |
| Gasoline RBOB c6() | 1.94 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.28
2022-06-10
|
1.67
2025-04-09
|
0.0M
2025-06-13
|
0.0M
2025-07-15
|
+11.58%
2024-09-30
|
-8.62%
2022-07-01
|
+16.23%
2023-07
|
-7.72%
2022-06
|
883 | 51.1% | 47.5% | |
| ICE Gas Oil Low Sulphur c4() | 695.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,267.75
2022-06-10
|
555.75
2025-04-09
|
0.1M
2025-01-10
|
0.0M
2024-03-24
|
+6.39%
2025-06-19
|
-8.90%
2025-06-24
|
+19.08%
2023-07
|
-8.92%
2023-04
|
961 | 51.0% | 47.7% | |
| Gasoline RBOB c7() | 2.13 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
3.15
2022-06-09
|
1.64
2025-04-09
|
0.0M
2024-11-05
|
0.0M
2025-07-15
|
+11.09%
2025-09-01
|
-8.52%
2025-03-03
|
+15.78%
2023-07
|
-6.94%
2022-06
|
873 | 51.4% | 47.2% | |
| ICE Gas Oil Low Sulphur c6() | 681.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,203.00
2022-06-10
|
557.25
2025-04-09
|
0.2M
2025-06-13
|
0.0M
2025-05-25
|
+5.66%
2022-12-21
|
-8.29%
2025-06-24
|
+16.55%
2023-07
|
-7.73%
2023-04
|
950 | 51.4% | 47.4% | |
| ICE Gas Oil Low Sulphur c5() | 688.25 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
1,242.00
2022-06-10
|
555.50
2025-04-09
|
0.1M
2025-07-18
|
0.0M
2024-05-26
|
+5.94%
2025-06-19
|
-8.56%
2025-06-24
|
+17.02%
2023-07
|
-8.33%
2023-04
|
959 | 50.7% | 48.4% | |
| Lean Hogs c3() | 92.18 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
127.33
2022-03-31
|
62.50
2024-07-16
|
0.0M
2025-08-05
|
-
2025-01-02
|
+10.40%
2024-02-14
|
-13.52%
2024-06-13
|
+16.85%
2022-10
|
-20.81%
2024-06
|
865 | 51.2% | 47.1% | |
| Feeder Cattle() | 354.48 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
370.00
2025-08-27
|
153.00
2022-05-23
|
0.0M
2025-04-07
|
-
2025-07-14
|
+9.08%
2023-04-26
|
-8.78%
2022-05-09
|
+13.57%
2023-04
|
-7.24%
2023-10
|
866 | 54.7% | 44.6% | |
| Feeder Cattle c2() | 354.48 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
370.00
2025-08-27
|
156.85
2022-04-11
|
0.0M
2025-08-15
|
-
2025-01-02
|
+9.08%
2023-04-26
|
-3.37%
2023-11-07
|
+13.57%
2023-04
|
-7.24%
2023-10
|
865 | 53.6% | 45.7% | |
| Lean Hogs c4() | 94.35 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
126.95
2022-03-31
|
61.83
2024-07-15
|
0.0M
2025-08-06
|
-
2025-01-02
|
+10.89%
2023-12-12
|
-15.34%
2024-05-15
|
+14.33%
2022-10
|
-18.85%
2024-05
|
864 | 51.9% | 46.5% | |
| Feeder Cattle c6() | 339.28 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
325.10
2025-07-30
|
170.78
2022-05-20
|
0.0M
2025-08-01
|
-
2025-01-02
|
+6.00%
2022-10-25
|
-3.11%
2024-08-02
|
+7.70%
2022-10
|
-5.16%
2024-08
|
840 | 54.5% | 44.3% | |
| Ether Futures() | 3,945.02 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,880.50
2025-08-22
|
994.00
2022-06-30
|
0.0M
2025-08-25
|
0.0M
2022-12-30
|
+18.84%
2023-03-13
|
-26.39%
2022-06-08
|
+62.89%
2022-07
|
-44.24%
2022-06
|
910 | 49.3% | 49.8% | |
| Ether Futures() | 3,945.02 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
4,880.50
2025-08-22
|
994.00
2022-06-30
|
0.0M
2025-08-25
|
0.0M
2024-02-26
|
+18.26%
2023-03-11
|
-26.94%
2022-06-07
|
+62.89%
2022-07
|
-44.06%
2022-06
|
1036 | 49.2% | 49.1% | |
| ICE US Sugar #11 c5() | 16.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
24.80
2023-11-07
|
16.13
2025-09-05
|
0.0M
2024-09-20
|
0.0M
2025-07-16
|
+3.36%
2023-12-26
|
-6.23%
2023-12-04
|
+17.25%
2023-04
|
-11.65%
2023-12
|
864 | 50.3% | 47.5% | |
| Feeder Cattle c4() | 343.00 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
367.65
2025-08-27
|
168.88
2022-05-23
|
0.0M
2025-08-27
|
-
2025-01-02
|
+7.23%
2023-01-27
|
-3.30%
2023-11-08
|
+12.27%
2024-01
|
-7.31%
2023-10
|
864 | 54.7% | 44.0% | |
| Feeder Cattle c3() | 347.83 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
369.38
2025-08-27
|
165.62
2022-03-31
|
0.0M
2025-08-07
|
-
2025-01-02
|
+8.57%
2023-03-30
|
-3.30%
2023-11-07
|
+11.55%
2023-03
|
-7.56%
2023-10
|
865 | 53.6% | 45.5% | |
| Micro WTI Crude Oil c2() | 65.14 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
120.86
2022-06-14
|
54.68
2025-04-09
|
0.2M
2025-06-18
|
0.0M
2023-02-19
|
+6.98%
2025-06-13
|
-10.06%
2022-07-04
|
+16.32%
2023-07
|
-9.63%
2023-05
|
953 | 50.6% | 48.7% | |
| Crude Oil WTI c4() | 64.41 | 2025-09-26 | 2022-03-29 |
Daily K
Minute K
|
115.44
2022-06-08
|
54.13
2025-04-09
|
0.3M
2025-06-13
|
0.0M
2025-07-15
|
+5.97%
2022-04-11
|
-8.92%
2022-07-01
|
+15.41%
2023-07
|
-9.84%
2022-09
|
933 | 50.8% | 48.1% | |