Indices
Stocks
ETFs
Futures
Forex
Bonds
| Stock Name | Latest Price | Update Time | Start Time | K-line Type | Historical Price Range | Volume Extremes | Change Records | Trading Statistics | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Historical High | Historical Low | Volume Peak | Volume Low | Daily Gain Peak | Daily Loss Peak | Monthly Gain Peak | Monthly Loss Peak | Trading Days | Rise Ratio | Fall Ratio | ||||||
| AMEX Tick Index(TIC.A) | 374.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,250.00
2022-01-31
|
-1,307.00
2022-01-24
|
-
2025-01-02
|
-
2025-01-02
|
+47,400.00%
2018-01-25
|
-99.68%
2018-01-22
|
+25,150.00%
2024-04
|
-96.90%
2020-01
|
1599 | 32.9% | 34.0% | |
| Cboe 1-Day Volatility(VIX1D) | 10.31 | 2025-09-26 | 2022-05-14 |
Daily K
Minute K
|
82.48
2025-04-05
|
5.02
2024-12-10
|
-
2025-01-01
|
-
2025-01-01
|
+244.24%
2024-12-18
|
-113.74%
2025-08-04
|
+154.44%
2024-07
|
-55.05%
2024-11
|
817 | 44.7% | 55.0% | |
| DJ Toys(DJUSTY) | 1,987.41 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,936.26
2025-09-11
|
449.33
2015-01-14
|
397.4M
2022-01-10
|
1.8M
2015-12-24
|
+8.79%
2022-01-18
|
-10.04%
2020-03-16
|
+16.86%
2020-12
|
-19.88%
2021-11
|
2690 | 53.1% | 46.5% | |
| DJ Leisure Goods(DJUSLE) | 1,204.71 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,181.48
2025-09-11
|
354.30
2015-01-15
|
402.6M
2022-01-10
|
2.3M
2025-07-15
|
+8.19%
2020-03-26
|
-11.33%
2020-03-16
|
+14.36%
2020-12
|
-16.62%
2018-10
|
2690 | 52.6% | 47.1% | |
| CBOE S&PJPX JGB VIX Real-time(SPJGBVRT) | 3.97 | 2025-09-26 | 2019-07-13 |
Daily K
Minute K
|
11.17
2023-04-27
|
1.13
2021-06-03
|
-
2025-01-07
|
-
2025-01-07
|
+125.79%
2020-08-07
|
-54.74%
2020-08-13
|
+400.74%
2022-06
|
-48.41%
2020-05
|
1516 | 49.1% | 47.4% | |
| DJ Aluminum(DJUSAL) | 111.74 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
334.76
2022-03-25
|
16.48
2020-03-23
|
36.3M
2022-10-20
|
0.7M
2016-11-25
|
+28.27%
2020-03-23
|
-21.07%
2020-03-06
|
+46.23%
2020-11
|
-55.13%
2020-03
|
2690 | 48.9% | 50.0% | |
| Short VIX Futures(SHORTVOL) | 1,508.16 | 2025-09-26 | 2020-02-13 |
Daily K
Minute K
|
3,510.72
2024-07-13
|
189.71
2020-03-19
|
-
2025-01-01
|
-
2025-01-01
|
+24.37%
2025-04-10
|
-42.08%
2024-08-06
|
+43.54%
2020-11
|
-72.12%
2020-03
|
1416 | 60.0% | 39.2% | |
| DJ Automobiles(DJUSAU) | 1,490.97 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,613.60
2024-12-18
|
126.13
2020-03-18
|
1,141.0M
2025-07-17
|
3.9M
2015-11-27
|
+20.88%
2025-04-09
|
-16.37%
2020-03-16
|
+54.72%
2020-08
|
-33.20%
2022-12
|
2690 | 51.8% | 48.0% | |
| DJ Automobiles & Parts(DJUSAP) | 1,635.51 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,748.70
2024-12-18
|
185.81
2020-03-18
|
1,156.8M
2025-07-17
|
5.9M
2015-11-27
|
+20.13%
2025-04-09
|
-16.00%
2020-03-16
|
+45.64%
2020-08
|
-30.72%
2020-03
|
2690 | 52.2% | 47.5% | |
| S&P Pharmaceuticals() | 5,381.90 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
7,278.62
2015-07-23
|
3,475.09
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+7.06%
2020-03-24
|
-12.58%
2020-03-16
|
+21.60%
2020-04
|
-17.30%
2015-09
|
2684 | 51.3% | 48.5% | |
| DJ Medical Supplies(DJUSMS) | 1,673.25 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,749.93
2025-07-08
|
577.37
2016-01-20
|
51.6M
2024-04-02
|
0.6M
2015-12-24
|
+9.13%
2020-03-24
|
-11.23%
2020-03-16
|
+15.50%
2020-04
|
-16.52%
2018-10
|
2690 | 52.8% | 47.0% | |
| ARCA Gold BUGS() | 604.46 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
552.71
2025-09-10
|
99.19
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+13.93%
2020-03-24
|
-13.49%
2020-03-18
|
+39.40%
2020-04
|
-23.37%
2015-07
|
2683 | 49.5% | 50.2% | |
| DJ Drug Retailers(DJUSRD) | 1,187.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,501.84
2015-07-23
|
614.24
2020-10-29
|
455.0M
2025-08-27
|
0.5M
2025-07-15
|
+12.37%
2020-03-13
|
-10.22%
2020-03-12
|
+17.02%
2021-12
|
-19.98%
2018-12
|
2690 | 52.2% | 47.6% | |
| S&P Biotech Select Industry() | 7,635.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
13,557.72
2021-02-09
|
3,442.89
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+11.16%
2016-11-08
|
-14.08%
2020-03-16
|
+27.37%
2020-04
|
-25.61%
2016-01
|
2686 | 51.7% | 48.1% | |
| DJ Gold Mining(DJUSPM) | 218.91 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
206.45
2025-09-11
|
33.24
2016-01-21
|
98.5M
2023-11-07
|
0.8M
2015-07-08
|
+15.29%
2020-03-24
|
-11.64%
2015-07-16
|
+29.51%
2016-02
|
-23.71%
2015-07
|
2690 | 50.4% | 49.0% | |
| DJ Iron & Steel(DJUSST) | 589.98 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
723.37
2024-04-04
|
118.62
2020-03-18
|
163.4M
2023-08-14
|
1.5M
2020-12-24
|
+13.68%
2024-11-06
|
-14.31%
2020-03-16
|
+32.22%
2016-11
|
-21.59%
2022-06
|
2690 | 51.0% | 48.7% | |
| ARCA Gold Miners() | 2,085.57 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,923.77
2025-09-10
|
347.41
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+14.52%
2020-03-24
|
-10.57%
2020-03-18
|
+35.24%
2020-04
|
-20.70%
2015-07
|
2709 | 50.9% | 48.8% | |
| NYSE Arca Gold Miners GTR(GDMTR) | 2,754.32 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,537.69
2025-09-10
|
394.03
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+14.52%
2020-03-24
|
-10.57%
2020-03-18
|
+35.30%
2020-04
|
-20.68%
2015-07
|
2816 | 51.3% | 48.3% | |
| S&P Aerospace & Defense() | 35,692.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
34,734.71
2025-07-18
|
6,755.08
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+10.25%
2020-03-26
|
-13.66%
2020-03-16
|
+21.66%
2020-11
|
-25.60%
2020-03
|
2685 | 53.3% | 46.5% | |
| DJ Personal Products(DJUSCM) | 370.68 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
822.86
2022-01-04
|
345.10
2025-04-09
|
375.6M
2023-08-24
|
1.4M
2015-12-24
|
+9.25%
2020-03-13
|
-8.40%
2020-03-12
|
+15.46%
2023-11
|
-13.32%
2023-05
|
2690 | 50.9% | 48.7% | |
| S&P Health Care Services() | 15,366.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
17,732.31
2021-06-29
|
6,991.12
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+8.58%
2020-03-24
|
-14.87%
2020-03-16
|
+18.63%
2020-04
|
-17.30%
2018-12
|
2686 | 53.1% | 46.8% | |
| PHLX Gold Silver TR() | 351.19 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
330.24
2025-09-11
|
40.99
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+15.54%
2020-03-24
|
-13.58%
2020-03-18
|
+40.46%
2020-04
|
-22.44%
2015-07
|
2693 | 50.2% | 49.3% | |
| Philadelphia Gold/Silver() | 291.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
273.95
2025-09-11
|
38.36
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+15.55%
2020-03-24
|
-13.59%
2020-03-18
|
+40.45%
2020-04
|
-22.49%
2015-07
|
2691 | 50.1% | 49.5% | |
| DJ Industrial Metals & Mining(DJUSIM) | 475.01 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
618.70
2024-04-09
|
84.76
2020-03-19
|
182.9M
2023-08-14
|
6.5M
2025-07-15
|
+17.91%
2020-03-24
|
-15.09%
2020-03-16
|
+33.22%
2016-11
|
-26.69%
2020-03
|
2690 | 50.7% | 49.0% | |
| DJ Heavy Construction(DJUSHV) | 2,102.18 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,114.89
2025-07-31
|
258.09
2020-03-23
|
55.5M
2025-03-21
|
1.0M
2025-07-15
|
+10.87%
2025-04-09
|
-15.19%
2025-01-27
|
+16.58%
2020-04
|
-23.31%
2020-03
|
2690 | 52.9% | 46.9% | |
| DJ Precious Metals(DJGSP) | 560.42 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
520.62
2025-09-11
|
91.99
2016-01-19
|
-
2025-01-02
|
-
2025-01-02
|
+14.57%
2020-03-24
|
-11.89%
2020-03-18
|
+37.19%
2020-04
|
-24.74%
2015-07
|
2694 | 50.0% | 49.5% | |
| DJ Oil Equipment & Services(DJUSOI) | 269.12 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
611.73
2015-05-05
|
68.15
2020-03-18
|
814.4M
2019-05-14
|
9.9M
2025-07-15
|
+18.70%
2020-11-06
|
-29.44%
2020-03-06
|
+40.60%
2020-04
|
-52.81%
2020-03
|
2690 | 49.5% | 50.3% | |
| Bloomberg Precious Metals 3 M F TR(BCOMPR3T) | 1,021.51 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
975.25
2025-09-12
|
341.88
2018-12-14
|
-
2025-01-02
|
-
2025-01-02
|
+6.00%
2020-03-23
|
-6.22%
2020-08-11
|
+14.66%
2020-07
|
-7.84%
2021-02
|
1697 | 54.3% | 45.3% | |
| Bloomberg Precious Metals 3 Month(BCOMPR3) | 409.76 | 2025-09-26 | 2018-12-14 |
Daily K
Minute K
|
391.80
2025-09-12
|
164.40
2018-12-14
|
-
2025-01-02
|
-
2025-01-02
|
+6.00%
2020-03-23
|
-6.22%
2020-08-11
|
+14.65%
2020-07
|
-7.84%
2021-02
|
1697 | 53.9% | 45.8% | |
| ARCA Defense(DFII) | 17,679.40 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
16,865.96
2025-08-27
|
2,432.56
2016-02-11
|
-
2025-01-02
|
-
2025-01-02
|
+9.40%
2020-03-26
|
-10.87%
2020-03-16
|
+14.92%
2016-11
|
-19.57%
2020-03
|
2688 | 53.8% | 46.1% | |
| S&P Oil & Gas Equipment & Services() | 774.20 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,112.94
2015-05-05
|
198.91
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+18.55%
2020-11-09
|
-33.79%
2020-03-09
|
+39.79%
2020-04
|
-58.06%
2020-03
|
2687 | 49.1% | 50.7% | |
| DJ Consumer Goods(DJUSNC) | 1,039.55 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,087.96
2022-01-04
|
460.48
2020-03-23
|
1,470.1M
2025-03-21
|
29.6M
2015-11-27
|
+8.08%
2025-04-09
|
-10.01%
2020-03-12
|
+13.91%
2020-04
|
-16.01%
2020-03
|
2690 | 53.1% | 46.6% | |
| S&P SmallCap 600 Pure Value(SPSPVX) | 11,766.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
11,960.56
2025-09-05
|
3,033.53
2020-04-03
|
-
2025-01-02
|
-
2025-01-02
|
+11.39%
2020-03-13
|
-12.65%
2020-03-09
|
+34.06%
2020-04
|
-32.52%
2020-03
|
2686 | 50.8% | 49.0% | |
| DJ Basic Resources(DJUSBS) | 431.14 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
444.99
2025-09-11
|
78.99
2016-01-20
|
197.1M
2025-06-02
|
9.7M
2020-12-24
|
+16.25%
2020-03-24
|
-11.55%
2020-03-18
|
+24.01%
2020-04
|
-20.14%
2022-06
|
2690 | 51.7% | 47.9% | |
| DJ Business Support Services(DJUSIV) | 1,121.39 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,443.42
2024-11-13
|
353.96
2015-02-02
|
197.9M
2020-08-03
|
1.6M
2016-11-25
|
+10.09%
2020-03-24
|
-9.88%
2020-03-16
|
+20.30%
2020-04
|
-19.66%
2020-03
|
2690 | 54.1% | 45.7% | |
| DJ Utility(DJU) | 1,114.36 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,128.79
2025-08-05
|
539.96
2015-09-04
|
247.2M
2019-01-17
|
5.2M
2025-07-15
|
+13.52%
2020-03-17
|
-11.09%
2020-03-16
|
+10.96%
2022-03
|
-14.70%
2020-03
|
2690 | 53.9% | 45.9% | |
| S&P 400 Health Care(SPMDCA) | 2,473.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,115.37
2021-11-04
|
1,044.08
2016-02-09
|
239.7M
2025-05-06
|
7.1M
2020-12-24
|
+8.39%
2020-03-24
|
-13.13%
2020-03-16
|
+22.78%
2020-04
|
-14.47%
2018-12
|
2688 | 53.4% | 46.4% | |
| CBOE Utilities Select Sector(SIXU) | 879.15 | 2025-09-26 | 2020-03-07 |
Daily K
Minute K
|
887.26
2025-08-06
|
440.22
2020-03-24
|
-
2025-01-01
|
-
2025-01-01
|
+13.12%
2020-03-17
|
-11.53%
2020-03-14
|
+10.27%
2022-03
|
-13.34%
2020-03
|
1392 | 52.4% | 47.2% | |
| DJ Home Construction(DJUSHB) | 2,634.23 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,170.03
2024-10-18
|
448.49
2020-03-18
|
60.5M
2025-02-07
|
1.2M
2025-07-15
|
+19.52%
2020-03-24
|
-20.90%
2020-03-16
|
+39.16%
2020-04
|
-39.36%
2020-03
|
2690 | 52.2% | 47.6% | |
| DJ Auto Parts Makers(DJUSAT) | 439.65 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
709.74
2021-11-16
|
230.54
2020-03-19
|
164.0M
2024-01-04
|
1.3M
2016-11-25
|
+12.53%
2020-04-06
|
-15.22%
2020-03-16
|
+31.31%
2020-04
|
-29.08%
2020-03
|
2690 | 51.2% | 48.4% | |
| ARCA Steel() | 2,183.10 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
2,263.45
2023-12-27
|
433.23
2016-01-20
|
-
2025-01-02
|
-
2025-01-02
|
+12.38%
2020-03-13
|
-14.46%
2020-03-09
|
+22.96%
2016-03
|
-28.22%
2020-03
|
2685 | 51.4% | 48.4% | |
| DJ Clothing & Accessories(DJUSCF) | 279.05 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
470.53
2021-11-16
|
177.93
2020-03-18
|
159.9M
2017-05-08
|
2.3M
2025-07-15
|
+13.19%
2025-04-09
|
-15.85%
2020-03-16
|
+24.08%
2020-04
|
-29.92%
2020-03
|
2690 | 51.9% | 47.8% | |
| S&P 600 Consumer Discretionary(SPSMCD) | 1,031.00 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,163.58
2021-06-08
|
268.13
2020-03-18
|
458.8M
2022-08-16
|
28.2M
2021-12-27
|
+12.90%
2020-04-06
|
-17.18%
2020-03-16
|
+41.34%
2020-04
|
-35.32%
2020-03
|
2687 | 51.2% | 48.6% | |
| S&P MidCap 400 Pure Growth(SPMPGX) | 25,916.80 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
27,214.14
2024-11-25
|
9,255.50
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+11.84%
2020-03-24
|
-14.15%
2020-03-16
|
+25.33%
2020-04
|
-21.67%
2020-03
|
2688 | 53.0% | 46.8% | |
| S&P Smallcap 600 Value() | 876.33 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
947.85
2024-11-25
|
344.81
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+8.74%
2020-03-13
|
-12.68%
2020-03-16
|
+22.14%
2020-04
|
-27.46%
2020-03
|
2686 | 50.7% | 49.0% | |
| S&P Homebuilders() | 11,108.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
12,654.32
2024-10-18
|
2,402.37
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+15.57%
2020-03-24
|
-18.43%
2020-03-16
|
+31.77%
2020-04
|
-32.83%
2020-03
|
2683 | 52.3% | 47.6% | |
| Dow Jones U.S. Paper Total Stock Market(DWCPAP) | 1,506.15 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
3,105.70
2024-11-06
|
934.99
2020-03-23
|
-
2025-01-02
|
-
2025-01-02
|
+15.66%
2024-02-15
|
-12.57%
2020-03-18
|
+27.01%
2020-04
|
-25.56%
2020-03
|
2692 | 50.9% | 49.0% | |
| DJ Specialty Chemicals(DJUSCX) | 1,063.58 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
1,365.19
2022-01-05
|
552.40
2020-03-23
|
334.3M
2024-06-28
|
2.7M
2015-12-24
|
+12.69%
2020-03-24
|
-11.00%
2020-03-16
|
+25.82%
2020-04
|
-21.59%
2020-03
|
2690 | 52.0% | 47.8% | |
| S&P 500 Utilities(SPLRCU) | 440.94 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
445.03
2025-08-05
|
205.76
2015-09-04
|
332.5M
2023-12-15
|
21.6M
2019-12-24
|
+13.11%
2020-03-17
|
-11.54%
2020-03-16
|
+11.01%
2022-03
|
-15.19%
2020-03
|
2686 | 53.7% | 45.8% | |
| S&P SmallCap 600 Pure Growth(SPSPGX) | 16,734.70 | 2025-09-26 | 2015-01-02 |
Daily K
Minute K
|
18,195.14
2021-11-08
|
6,259.81
2020-03-18
|
-
2025-01-02
|
-
2025-01-02
|
+10.08%
2020-03-24
|
-15.36%
2020-03-16
|
+25.59%
2020-04
|
-27.75%
2020-03
|
2687 | 52.3% | 47.6% | |