361 Degrees Int

1361
🏛️ hong-kong →
5.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.07 4.07 4.02 4.02 38.0K
09:35 4.03 4.06 4.03 4.05 44.0K
09:40 4.06 4.06 4.06 4.06 8.0K
09:45 4.04 4.06 4.04 4.06 24.0K
09:50 4.07 4.07 4.05 4.05 49.0K
09:55 4.07 4.07 4.05 4.07 10.0K
10:00 4.05 4.08 4.05 4.08 97.0K
10:10 4.07 4.09 4.07 4.09 56.0K
10:15 4.08 4.08 4.07 4.07 33.0K
10:20 4.05 4.08 4.05 4.08 182.0K
10:25 4.09 4.09 4.08 4.08 59.0K
10:30 4.07 4.07 4.06 4.06 38.0K
10:40 4.05 4.05 4.03 4.03 159.0K
10:45 4.02 4.02 4.02 4.02 64.0K
10:50 4.03 4.04 4.03 4.04 13.0K
10:55 4.03 4.03 4.03 4.03 6.0K
11:00 4.04 4.04 4.04 4.04 33.0K
11:05 4.05 4.05 4.05 4.05 9.0K
11:10 4.06 4.06 4.06 4.06 25.0K
11:20 4.05 4.05 4.05 4.05 34.0K
11:25 4.06 4.07 4.06 4.07 15.0K
11:30 4.06 4.06 4.06 4.06 2.0K
11:35 4.06 4.07 4.06 4.06 21.0K
11:40 4.07 4.07 4.07 4.07 55.0K
11:55 4.08 4.08 4.08 4.08 12.0K
13:00 4.09 4.09 4.08 4.09 75.0K
13:05 4.07 4.08 4.07 4.08 41.0K
13:15 4.07 4.07 4.07 4.07 5.0K
13:20 4.06 4.07 4.06 4.07 11.0K
13:25 4.06 4.07 4.06 4.07 35.0K
13:40 4.06 4.06 4.05 4.05 34.0K
13:45 4.04 4.04 4.04 4.04 17.0K
13:50 4.03 4.03 4.03 4.03 70.0K
13:55 4.05 4.05 4.05 4.05 44.0K
14:00 4.06 4.07 4.06 4.07 48.0K
14:05 4.08 4.08 4.07 4.07 111.0K
14:30 4.08 4.08 4.08 4.08 12.0K
14:35 4.07 4.07 4.07 4.07 30.0K
14:40 4.06 4.07 4.06 4.07 29.0K
14:50 4.06 4.06 4.06 4.06 3.0K
14:55 4.07 4.07 4.05 4.05 71.0K
15:05 4.06 4.06 4.06 4.06 10.0K
15:10 4.07 4.07 4.05 4.05 27.0K
15:15 4.07 4.07 4.07 4.07 12.0K
15:20 4.05 4.05 4.05 4.05 59.0K
15:25 4.06 4.06 4.06 4.06 3.0K
15:30 4.07 4.07 4.07 4.07 10.0K
15:35 4.05 4.06 4.05 4.06 70.0K
15:50 4.05 4.06 4.05 4.06 41.0K
15:55 4.05 4.05 4.04 4.04 196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available