361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.04 3.95 3.98 94.0K
09:35 3.97 3.97 3.96 3.96 11.0K
09:40 3.95 3.96 3.95 3.96 30.0K
09:45 3.94 3.94 3.93 3.93 16.0K
09:50 3.94 3.94 3.93 3.94 76.0K
09:55 3.92 3.93 3.92 3.93 57.0K
10:00 3.93 3.93 3.92 3.93 130.0K
10:05 3.95 3.97 3.95 3.97 197.0K
10:15 3.98 3.98 3.98 3.98 25.0K
10:20 3.99 4.01 3.99 4.01 23.0K
10:25 4.00 4.00 3.99 3.99 121.0K
10:30 3.98 4.00 3.98 4.00 36.0K
10:35 3.99 3.99 3.98 3.98 52.0K
10:45 3.99 3.99 3.97 3.98 46.0K
10:50 3.97 3.97 3.97 3.97 7.0K
10:55 3.96 3.96 3.95 3.96 18.0K
11:00 3.97 3.99 3.97 3.99 23.0K
11:10 3.98 3.98 3.98 3.98 7.0K
11:15 3.97 3.97 3.97 3.97 31.0K
11:50 3.98 3.98 3.97 3.97 34.0K
11:55 3.98 3.98 3.98 3.98 38.0K
13:00 3.96 3.98 3.96 3.98 12.0K
13:05 3.97 3.97 3.97 3.97 13.0K
13:10 3.96 3.96 3.96 3.96 31.0K
13:30 3.97 3.97 3.97 3.97 2.0K
13:40 3.96 3.96 3.95 3.95 100.0K
13:45 3.96 3.96 3.96 3.96 7.0K
13:50 3.97 3.97 3.96 3.96 57.0K
14:05 3.98 3.98 3.98 3.98 4.0K
14:10 3.97 3.97 3.97 3.97 10.0K
14:15 3.96 3.96 3.96 3.96 9.0K
14:25 3.97 3.97 3.97 3.97 3.0K
14:30 3.96 3.96 3.96 3.96 54.0K
14:35 3.95 3.95 3.95 3.95 155.0K
14:50 3.96 3.97 3.95 3.97 71.0K
14:55 3.99 3.99 3.99 3.99 6.0K
15:00 3.97 3.97 3.97 3.97 66.0K
15:05 3.98 3.98 3.96 3.96 37.0K
15:10 3.97 3.97 3.97 3.97 2.0K
15:15 3.96 3.98 3.96 3.98 95.0K
15:25 3.97 3.97 3.97 3.97 20.0K
15:30 3.96 3.96 3.96 3.96 13.0K
15:35 3.97 3.97 3.97 3.97 73.0K
15:50 3.96 3.96 3.96 3.96 7.0K
15:55 3.97 3.98 3.96 3.96 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available