361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.02 4.04 4.02 4.03 44.0K
09:35 4.02 4.04 4.01 4.01 37.0K
09:40 4.02 4.03 4.01 4.01 76.0K
09:45 4.02 4.05 4.02 4.04 84.0K
09:50 4.03 4.05 4.03 4.05 182.0K
09:55 4.04 4.05 4.03 4.04 61.0K
10:00 4.04 4.04 4.03 4.03 320.0K
10:05 4.02 4.03 4.02 4.03 18.0K
10:10 4.04 4.04 4.00 4.00 61.0K
10:15 4.01 4.01 4.01 4.01 12.0K
10:20 4.02 4.03 4.02 4.03 32.0K
10:25 4.04 4.05 4.04 4.04 11.0K
10:30 4.03 4.04 4.03 4.03 8.0K
10:35 4.04 4.05 4.04 4.05 18.0K
10:40 4.03 4.04 4.03 4.04 6.0K
10:45 4.05 4.05 4.05 4.05 15.0K
10:50 4.04 4.05 4.04 4.05 10.0K
10:55 4.05 4.05 4.05 4.05 13.0K
11:00 4.06 4.06 4.06 4.06 32.0K
11:05 4.05 4.05 4.05 4.05 57.0K
11:10 4.06 4.06 4.05 4.05 17.0K
11:15 4.04 4.04 4.04 4.04 34.0K
11:20 4.05 4.05 4.05 4.05 56.0K
11:25 4.06 4.06 4.05 4.06 8.0K
11:30 4.07 4.07 4.06 4.06 91.0K
11:35 4.05 4.05 4.05 4.05 1.0K
11:40 4.06 4.08 4.06 4.08 111.0K
11:50 4.07 4.08 4.07 4.07 14.0K
11:55 4.08 4.08 4.07 4.07 5.0K
13:00 4.08 4.09 4.07 4.07 44.0K
13:15 4.06 4.06 4.05 4.05 92.0K
13:20 4.06 4.06 4.05 4.05 5.0K
13:25 4.06 4.06 4.06 4.06 9.0K
13:40 4.05 4.05 4.05 4.05 6.0K
13:45 4.06 4.06 4.05 4.06 15.0K
13:50 4.05 4.05 4.04 4.05 152.0K
13:55 4.06 4.07 4.06 4.07 50.0K
14:00 4.06 4.06 4.06 4.06 17.0K
14:05 4.07 4.07 4.07 4.07 1.0K
14:10 4.06 4.07 4.06 4.07 2.0K
14:15 4.06 4.06 4.06 4.06 17.0K
14:30 4.05 4.05 4.05 4.05 36.0K
14:35 4.06 4.06 4.06 4.06 7.0K
14:40 4.05 4.05 4.05 4.05 24.0K
14:55 4.04 4.05 4.04 4.05 9.0K
15:00 4.04 4.05 4.04 4.04 14.0K
15:10 4.03 4.04 4.03 4.04 15.0K
15:20 4.03 4.03 4.03 4.03 6.0K
15:30 4.04 4.04 4.03 4.03 6.0K
15:35 4.04 4.04 4.04 4.04 41.0K
15:50 4.04 4.04 4.03 4.03 103.0K
15:55 4.04 4.05 4.03 4.05 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available