361 Degrees Int

1361
🏛️ hong-kong →
5.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.05 4.05 4.05 1.0K
09:35 4.04 4.05 4.04 4.05 28.0K
09:40 4.04 4.04 4.04 4.04 1.0K
09:45 4.05 4.06 4.05 4.06 59.0K
09:55 4.05 4.07 4.05 4.07 77.0K
10:00 4.08 4.08 4.06 4.06 9.0K
10:10 4.07 4.07 4.06 4.06 3.0K
10:15 4.07 4.09 4.07 4.08 232.0K
10:25 4.07 4.07 4.07 4.07 34.0K
10:30 4.06 4.08 4.06 4.08 89.0K
10:35 4.07 4.07 4.06 4.06 34.0K
10:45 4.05 4.06 4.05 4.06 43.0K
10:50 4.05 4.05 4.05 4.05 15.0K
11:05 4.06 4.06 4.06 4.06 64.0K
11:10 4.05 4.05 4.05 4.05 168.0K
11:20 4.06 4.06 4.05 4.06 83.0K
11:40 4.07 4.08 4.07 4.07 106.0K
11:45 4.08 4.08 4.08 4.08 32.0K
11:50 4.07 4.07 4.07 4.07 5.0K
11:55 4.08 4.08 4.08 4.08 55.0K
13:00 4.09 4.09 4.09 4.09 15.0K
13:05 4.08 4.09 4.08 4.09 43.0K
13:10 4.08 4.09 4.08 4.09 10.0K
13:15 4.10 4.10 4.10 4.10 22.0K
13:25 4.09 4.09 4.09 4.09 14.0K
13:30 4.08 4.09 4.08 4.09 52.0K
13:35 4.10 4.10 4.10 4.10 153.0K
13:45 4.09 4.09 4.09 4.09 25.0K
13:50 4.10 4.10 4.10 4.10 66.0K
13:55 4.09 4.09 4.09 4.09 67.0K
14:05 4.08 4.08 4.08 4.08 3.0K
14:10 4.09 4.10 4.08 4.10 127.0K
14:15 4.09 4.09 4.09 4.09 5.0K
14:20 4.10 4.10 4.10 4.10 60.0K
14:40 4.11 4.11 4.11 4.11 3.0K
14:45 4.10 4.10 4.10 4.10 163.0K
14:50 4.11 4.11 4.10 4.10 37.0K
15:00 4.11 4.11 4.11 4.11 30.0K
15:05 4.10 4.10 4.10 4.10 16.0K
15:10 4.11 4.11 4.11 4.11 7.0K
15:15 4.10 4.12 4.10 4.12 167.0K
15:20 4.13 4.13 4.11 4.11 25.0K
15:25 4.12 4.12 4.12 4.12 3.0K
15:40 4.11 4.11 4.11 4.11 10.0K
15:45 4.10 4.12 4.10 4.12 10.0K
15:50 4.11 4.11 4.11 4.11 12.0K
15:55 4.12 4.12 4.10 4.11 87.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available