Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
09:30 4.06 4.06 4.06 4.06 0.0K
09:35 4.05 4.05 4.05 4.05 0.0K
09:40 4.04 4.04 4.02 4.02 8.0K
09:45 4.04 4.04 4.04 4.04 112.0K
09:55 4.05 4.06 4.05 4.06 53.0K
10:00 4.07 4.09 4.07 4.07 119.0K
10:05 4.08 4.10 4.08 4.09 233.0K
10:10 4.08 4.08 4.08 4.08 78.0K
10:15 4.09 4.09 4.08 4.09 95.0K
10:20 4.09 4.11 4.09 4.11 232.0K
10:25 4.10 4.10 4.09 4.09 73.0K
10:30 4.10 4.10 4.10 4.10 221.0K
10:45 4.09 4.09 4.09 4.09 12.0K
10:50 4.11 4.11 4.10 4.11 134.0K
10:55 4.12 4.13 4.11 4.13 78.0K
11:00 4.12 4.13 4.12 4.12 55.0K
11:05 4.11 4.11 4.11 4.11 23.0K
11:10 4.10 4.13 4.10 4.13 71.0K
11:25 4.12 4.13 4.12 4.13 34.0K
11:30 4.12 4.12 4.12 4.12 72.0K
11:40 4.14 4.14 4.14 4.14 11.0K
11:50 4.13 4.13 4.13 4.13 11.0K
13:00 4.12 4.12 4.10 4.10 86.0K
13:05 4.13 4.13 4.12 4.12 41.0K
13:10 4.13 4.15 4.13 4.15 173.0K
13:15 4.16 4.16 4.14 4.14 149.0K
13:20 4.13 4.13 4.13 4.13 5.0K
13:25 4.12 4.12 4.12 4.12 12.0K
13:30 4.11 4.11 4.11 4.11 31.0K
13:35 4.12 4.12 4.11 4.11 56.0K
13:45 4.12 4.12 4.12 4.12 182.0K
13:50 4.13 4.13 4.12 4.13 99.0K
14:05 4.12 4.12 4.11 4.11 129.0K
14:20 4.12 4.12 4.12 4.12 82.0K
14:35 4.11 4.11 4.11 4.11 51.0K
14:40 4.12 4.12 4.12 4.12 24.0K
14:50 4.10 4.11 4.10 4.11 38.0K
14:55 4.12 4.12 4.12 4.12 69.0K
15:05 4.13 4.13 4.11 4.12 388.0K
15:10 4.11 4.16 4.11 4.14 576.0K
15:15 4.14 4.15 4.14 4.15 39.0K
15:20 4.14 4.14 4.12 4.12 520.0K
15:25 4.13 4.13 4.12 4.13 487.0K
15:30 4.14 4.14 4.14 4.14 3.0K
15:35 4.12 4.14 4.12 4.12 1,531.0K
15:45 4.13 4.13 4.12 4.12 656.0K
15:50 4.13 4.13 4.13 4.13 4.0K
15:55 4.12 4.13 4.12 4.13 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available