6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.84 | 3.84 | 3.80 | 3.83 | 75.0K |
| 09:35 | 3.80 | 3.81 | 3.80 | 3.81 | 79.0K |
| 09:40 | 3.82 | 3.84 | 3.82 | 3.82 | 45.0K |
| 09:45 | 3.83 | 3.83 | 3.81 | 3.81 | 635.0K |
| 09:50 | 3.80 | 3.80 | 3.79 | 3.79 | 44.0K |
| 09:55 | 3.78 | 3.78 | 3.78 | 3.78 | 17.0K |
| 10:00 | 3.77 | 3.78 | 3.77 | 3.77 | 24.0K |
| 10:05 | 3.78 | 3.78 | 3.77 | 3.77 | 85.0K |
| 10:10 | 3.76 | 3.77 | 3.76 | 3.76 | 53.0K |
| 10:15 | 3.75 | 3.75 | 3.74 | 3.75 | 162.0K |
| 10:20 | 3.77 | 3.78 | 3.77 | 3.78 | 107.0K |
| 10:25 | 3.79 | 3.80 | 3.79 | 3.80 | 42.0K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 23.0K |
| 10:40 | 3.78 | 3.79 | 3.78 | 3.79 | 16.0K |
| 10:45 | 3.78 | 3.78 | 3.78 | 3.78 | 3.0K |
| 10:50 | 3.79 | 3.79 | 3.79 | 3.79 | 20.0K |
| 10:55 | 3.78 | 3.78 | 3.78 | 3.78 | 1.0K |
| 11:00 | 3.76 | 3.78 | 3.76 | 3.78 | 54.0K |
| 11:05 | 3.79 | 3.79 | 3.78 | 3.78 | 25.0K |
| 11:15 | 3.79 | 3.79 | 3.77 | 3.77 | 58.0K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 21.0K |
| 11:30 | 3.80 | 3.80 | 3.77 | 3.79 | 36.0K |
| 11:35 | 3.80 | 3.80 | 3.80 | 3.80 | 124.0K |
| 11:45 | 3.81 | 3.81 | 3.81 | 3.81 | 24.0K |
| 11:55 | 3.79 | 3.81 | 3.79 | 3.81 | 10.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.79 | 21.0K |
| 13:05 | 3.78 | 3.80 | 3.78 | 3.80 | 14.0K |
| 13:10 | 3.79 | 3.79 | 3.79 | 3.79 | 18.0K |
| 13:20 | 3.80 | 3.80 | 3.80 | 3.80 | 24.0K |
| 13:25 | 3.79 | 3.79 | 3.79 | 3.79 | 34.0K |
| 13:30 | 3.80 | 3.81 | 3.80 | 3.81 | 99.0K |
| 13:35 | 3.82 | 3.82 | 3.82 | 3.82 | 43.0K |
| 13:45 | 3.81 | 3.82 | 3.81 | 3.82 | 18.0K |
| 13:50 | 3.80 | 3.80 | 3.80 | 3.80 | 25.0K |
| 13:55 | 3.82 | 3.82 | 3.82 | 3.82 | 67.0K |
| 14:05 | 3.80 | 3.80 | 3.80 | 3.80 | 36.0K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.80 | 18.0K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.80 | 20.0K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.80 | 38.0K |
| 14:25 | 3.79 | 3.79 | 3.79 | 3.79 | 56.0K |
| 14:30 | 3.80 | 3.81 | 3.80 | 3.80 | 47.0K |
| 14:40 | 3.81 | 3.81 | 3.81 | 3.81 | 81.0K |
| 15:00 | 3.79 | 3.79 | 3.79 | 3.79 | 30.0K |
| 15:05 | 3.81 | 3.81 | 3.81 | 3.81 | 42.0K |
| 15:10 | 3.79 | 3.81 | 3.79 | 3.81 | 23.0K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 43.0K |
| 15:20 | 3.78 | 3.79 | 3.78 | 3.78 | 5.0K |
| 15:25 | 3.79 | 3.80 | 3.78 | 3.80 | 51.0K |
| 15:40 | 3.78 | 3.78 | 3.77 | 3.77 | 32.0K |
| 15:45 | 3.78 | 3.78 | 3.77 | 3.78 | 73.0K |
| 15:55 | 3.78 | 3.80 | 3.77 | 3.80 | 147.0K |