361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.22 4.22 4.17 4.17 53.0K
09:35 4.16 4.16 4.12 4.12 103.0K
09:40 4.14 4.14 4.12 4.14 33.0K
09:45 4.15 4.17 4.14 4.14 88.0K
09:50 4.17 4.17 4.15 4.17 160.0K
09:55 4.18 4.18 4.17 4.17 42.0K
10:00 4.18 4.20 4.18 4.19 93.0K
10:05 4.20 4.20 4.20 4.20 110.0K
10:10 4.21 4.21 4.21 4.21 12.0K
10:15 4.20 4.20 4.19 4.20 106.0K
10:25 4.21 4.21 4.21 4.21 91.5K
10:35 4.20 4.20 4.19 4.20 54.0K
10:40 4.19 4.19 4.16 4.18 274.0K
10:45 4.17 4.18 4.16 4.18 33.0K
10:50 4.19 4.19 4.19 4.19 20.0K
11:00 4.18 4.18 4.17 4.17 49.0K
11:05 4.16 4.17 4.16 4.16 10.0K
11:10 4.15 4.16 4.15 4.16 45.0K
11:20 4.15 4.16 4.15 4.16 17.0K
11:25 4.15 4.16 4.15 4.15 99.0K
11:30 4.14 4.15 4.12 4.15 43.0K
11:35 4.14 4.14 4.13 4.14 35.0K
11:40 4.15 4.15 4.15 4.15 23.0K
11:45 4.14 4.15 4.14 4.15 24.0K
11:55 4.14 4.16 4.13 4.16 49.0K
13:00 4.14 4.15 4.12 4.15 42.0K
13:10 4.17 4.17 4.17 4.17 14.0K
13:15 4.15 4.15 4.15 4.15 18.0K
13:20 4.14 4.14 4.14 4.14 2.0K
13:25 4.15 4.15 4.15 4.15 23.0K
13:35 4.14 4.15 4.14 4.15 25.0K
13:45 4.14 4.14 4.14 4.14 11.0K
13:50 4.13 4.16 4.12 4.16 93.0K
13:55 4.15 4.15 4.13 4.13 39.0K
14:00 4.15 4.15 4.15 4.15 27.0K
14:10 4.14 4.17 4.14 4.17 69.0K
14:15 4.18 4.18 4.18 4.18 15.0K
14:20 4.16 4.17 4.16 4.17 12.0K
14:25 4.16 4.17 4.14 4.14 89.0K
14:30 4.16 4.16 4.16 4.16 10.0K
14:35 4.15 4.15 4.15 4.15 12.0K
14:40 4.16 4.16 4.16 4.16 23.0K
14:50 4.15 4.16 4.15 4.16 43.0K
15:05 4.15 4.15 4.14 4.14 18.5K
15:10 4.16 4.16 4.13 4.16 8.0K
15:15 4.13 4.16 4.13 4.16 110.0K
15:25 4.17 4.19 4.17 4.19 64.0K
15:30 4.20 4.22 4.19 4.22 255.0K
15:35 4.23 4.25 4.22 4.25 143.0K
15:40 4.24 4.25 4.24 4.24 61.0K
15:45 4.23 4.26 4.23 4.25 131.0K
15:50 4.25 4.27 4.25 4.27 98.0K
15:55 4.26 4.27 4.25 4.26 72.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available