6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0K |
| 09:40 | 4.22 | 4.22 | 4.22 | 4.22 | 3.0K |
| 09:45 | 4.24 | 4.29 | 4.23 | 4.29 | 125.0K |
| 09:50 | 4.26 | 4.27 | 4.26 | 4.27 | 123.0K |
| 10:10 | 4.29 | 4.29 | 4.29 | 4.29 | 5.0K |
| 10:15 | 4.31 | 4.31 | 4.31 | 4.31 | 85.0K |
| 10:20 | 4.28 | 4.30 | 4.27 | 4.27 | 98.0K |
| 10:25 | 4.28 | 4.28 | 4.27 | 4.27 | 3.0K |
| 10:30 | 4.28 | 4.28 | 4.27 | 4.28 | 24.0K |
| 10:35 | 4.30 | 4.34 | 4.30 | 4.33 | 163.0K |
| 10:40 | 4.31 | 4.32 | 4.31 | 4.32 | 14.0K |
| 10:45 | 4.31 | 4.32 | 4.30 | 4.32 | 30.0K |
| 10:50 | 4.31 | 4.32 | 4.31 | 4.32 | 49.0K |
| 10:55 | 4.31 | 4.33 | 4.30 | 4.32 | 287.0K |
| 11:00 | 4.33 | 4.33 | 4.33 | 4.33 | 3.0K |
| 11:05 | 4.31 | 4.31 | 4.28 | 4.28 | 43.0K |
| 11:15 | 4.30 | 4.30 | 4.30 | 4.30 | 32.0K |
| 11:20 | 4.31 | 4.33 | 4.28 | 4.28 | 68.0K |
| 11:25 | 4.27 | 4.28 | 4.26 | 4.28 | 214.0K |
| 11:30 | 4.31 | 4.31 | 4.29 | 4.29 | 203.0K |
| 11:35 | 4.30 | 4.30 | 4.26 | 4.27 | 57.0K |
| 11:40 | 4.28 | 4.28 | 4.28 | 4.28 | 9.0K |
| 11:45 | 4.30 | 4.30 | 4.28 | 4.28 | 21.0K |
| 11:50 | 4.27 | 4.27 | 4.27 | 4.27 | 7.0K |
| 11:55 | 4.26 | 4.26 | 4.26 | 4.26 | 17.0K |
| 13:00 | 4.28 | 4.28 | 4.27 | 4.28 | 42.0K |
| 13:05 | 4.29 | 4.29 | 4.27 | 4.27 | 48.0K |
| 13:15 | 4.26 | 4.26 | 4.26 | 4.26 | 35.0K |
| 13:25 | 4.25 | 4.25 | 4.23 | 4.23 | 80.0K |
| 13:30 | 4.25 | 4.26 | 4.24 | 4.24 | 92.0K |
| 13:35 | 4.23 | 4.23 | 4.22 | 4.23 | 82.0K |
| 13:40 | 4.23 | 4.25 | 4.22 | 4.22 | 79.0K |
| 13:45 | 4.24 | 4.26 | 4.24 | 4.26 | 17.0K |
| 13:50 | 4.28 | 4.28 | 4.24 | 4.24 | 37.0K |
| 13:55 | 4.23 | 4.25 | 4.23 | 4.24 | 84.0K |
| 14:00 | 4.25 | 4.25 | 4.25 | 4.25 | 36.0K |
| 14:10 | 4.26 | 4.26 | 4.24 | 4.25 | 26.0K |
| 14:15 | 4.26 | 4.26 | 4.26 | 4.26 | 4.0K |
| 14:20 | 4.25 | 4.25 | 4.25 | 4.25 | 15.0K |
| 14:25 | 4.23 | 4.26 | 4.23 | 4.26 | 47.0K |
| 14:30 | 4.24 | 4.26 | 4.24 | 4.26 | 29.0K |
| 14:35 | 4.24 | 4.26 | 4.24 | 4.26 | 29.0K |
| 14:40 | 4.24 | 4.27 | 4.24 | 4.26 | 28.0K |
| 14:45 | 4.24 | 4.27 | 4.24 | 4.26 | 47.0K |
| 14:50 | 4.24 | 4.26 | 4.23 | 4.26 | 45.0K |
| 14:55 | 4.24 | 4.26 | 4.23 | 4.26 | 32.0K |
| 15:00 | 4.24 | 4.26 | 4.24 | 4.26 | 36.0K |
| 15:05 | 4.24 | 4.26 | 4.23 | 4.23 | 65.0K |
| 15:10 | 4.23 | 4.25 | 4.23 | 4.23 | 63.0K |
| 15:15 | 4.21 | 4.24 | 4.21 | 4.23 | 62.0K |
| 15:20 | 4.24 | 4.24 | 4.22 | 4.23 | 89.0K |
| 15:25 | 4.22 | 4.24 | 4.19 | 4.19 | 256.0K |
| 15:30 | 4.21 | 4.22 | 4.19 | 4.20 | 381.0K |
| 15:35 | 4.19 | 4.20 | 4.19 | 4.19 | 48.0K |
| 15:40 | 4.20 | 4.26 | 4.19 | 4.26 | 332.0K |
| 15:45 | 4.23 | 4.25 | 4.21 | 4.24 | 332.0K |
| 15:50 | 4.23 | 4.25 | 4.20 | 4.20 | 191.0K |
| 15:55 | 4.21 | 4.22 | 4.20 | 4.20 | 470.0K |