6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.23 | 4.27 | 4.23 | 4.27 | 76.0K |
| 09:35 | 4.28 | 4.30 | 4.27 | 4.30 | 217.0K |
| 09:40 | 4.31 | 4.36 | 4.31 | 4.36 | 507.0K |
| 09:45 | 4.35 | 4.35 | 4.29 | 4.29 | 418.0K |
| 09:50 | 4.28 | 4.29 | 4.28 | 4.29 | 60.0K |
| 09:55 | 4.30 | 4.30 | 4.29 | 4.30 | 68.0K |
| 10:00 | 4.29 | 4.30 | 4.29 | 4.30 | 99.0K |
| 10:05 | 4.31 | 4.33 | 4.28 | 4.30 | 115.0K |
| 10:10 | 4.31 | 4.31 | 4.28 | 4.29 | 57.0K |
| 10:15 | 4.30 | 4.31 | 4.27 | 4.30 | 205.0K |
| 10:20 | 4.30 | 4.30 | 4.29 | 4.29 | 44.0K |
| 10:25 | 4.30 | 4.30 | 4.29 | 4.30 | 71.0K |
| 10:30 | 4.31 | 4.31 | 4.29 | 4.29 | 80.0K |
| 10:35 | 4.30 | 4.30 | 4.28 | 4.28 | 26.0K |
| 10:40 | 4.28 | 4.28 | 4.26 | 4.28 | 43.0K |
| 10:45 | 4.28 | 4.28 | 4.23 | 4.23 | 140.0K |
| 10:50 | 4.23 | 4.25 | 4.21 | 4.25 | 202.0K |
| 10:55 | 4.24 | 4.26 | 4.24 | 4.26 | 124.0K |
| 11:00 | 4.27 | 4.27 | 4.24 | 4.26 | 172.0K |
| 11:05 | 4.27 | 4.28 | 4.24 | 4.28 | 312.0K |
| 11:10 | 4.29 | 4.33 | 4.29 | 4.33 | 249.0K |
| 11:15 | 4.34 | 4.35 | 4.34 | 4.35 | 204.0K |
| 11:20 | 4.35 | 4.37 | 4.35 | 4.35 | 151.0K |
| 11:25 | 4.36 | 4.36 | 4.34 | 4.36 | 53.0K |
| 11:30 | 4.37 | 4.37 | 4.36 | 4.37 | 77.0K |
| 11:35 | 4.38 | 4.38 | 4.37 | 4.37 | 125.0K |
| 11:40 | 4.39 | 4.39 | 4.37 | 4.37 | 83.0K |
| 11:45 | 4.38 | 4.38 | 4.37 | 4.37 | 38.0K |
| 11:50 | 4.36 | 4.37 | 4.36 | 4.37 | 17.0K |
| 11:55 | 4.36 | 4.37 | 4.35 | 4.35 | 32.0K |
| 13:00 | 4.37 | 4.40 | 4.36 | 4.39 | 476.0K |
| 13:05 | 4.39 | 4.39 | 4.38 | 4.39 | 76.0K |
| 13:10 | 4.38 | 4.39 | 4.38 | 4.39 | 110.0K |
| 13:15 | 4.38 | 4.38 | 4.37 | 4.37 | 87.0K |
| 13:20 | 4.38 | 4.38 | 4.36 | 4.38 | 94.0K |
| 13:25 | 4.36 | 4.39 | 4.36 | 4.38 | 185.0K |
| 13:30 | 4.39 | 4.41 | 4.39 | 4.41 | 349.0K |
| 13:35 | 4.42 | 4.42 | 4.41 | 4.41 | 46.0K |
| 13:40 | 4.42 | 4.42 | 4.38 | 4.39 | 342.0K |
| 13:45 | 4.38 | 4.41 | 4.38 | 4.39 | 126.0K |
| 13:50 | 4.40 | 4.40 | 4.38 | 4.38 | 57.0K |
| 13:55 | 4.39 | 4.39 | 4.37 | 4.38 | 97.0K |
| 14:00 | 4.39 | 4.39 | 4.37 | 4.37 | 315.0K |
| 14:05 | 4.38 | 4.40 | 4.38 | 4.40 | 111.0K |
| 14:10 | 4.39 | 4.39 | 4.39 | 4.39 | 56.0K |
| 14:15 | 4.40 | 4.40 | 4.39 | 4.40 | 36.0K |
| 14:20 | 4.39 | 4.40 | 4.39 | 4.40 | 28.0K |
| 14:25 | 4.39 | 4.40 | 4.38 | 4.38 | 79.0K |
| 14:30 | 4.39 | 4.40 | 4.38 | 4.39 | 74.0K |
| 14:35 | 4.40 | 4.40 | 4.39 | 4.39 | 82.0K |
| 14:40 | 4.38 | 4.39 | 4.38 | 4.38 | 168.0K |
| 14:45 | 4.39 | 4.39 | 4.38 | 4.38 | 27.0K |
| 14:50 | 4.37 | 4.38 | 4.37 | 4.38 | 137.0K |
| 15:05 | 4.39 | 4.39 | 4.39 | 4.39 | 57.0K |
| 15:10 | 4.38 | 4.40 | 4.38 | 4.40 | 230.0K |
| 15:15 | 4.39 | 4.41 | 4.39 | 4.39 | 95.0K |
| 15:20 | 4.38 | 4.38 | 4.36 | 4.36 | 217.0K |
| 15:25 | 4.37 | 4.37 | 4.36 | 4.37 | 19.0K |
| 15:30 | 4.36 | 4.36 | 4.36 | 4.36 | 27.0K |
| 15:35 | 4.37 | 4.37 | 4.36 | 4.36 | 134.0K |
| 15:45 | 4.35 | 4.35 | 4.35 | 4.35 | 1.0K |
| 15:50 | 4.36 | 4.37 | 4.36 | 4.37 | 20.0K |
| 15:55 | 4.35 | 4.36 | 4.34 | 4.34 | 57.0K |