6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.35 | 4.32 | 4.35 | 68.0K |
| 09:35 | 4.36 | 4.39 | 4.35 | 4.36 | 46.0K |
| 09:40 | 4.35 | 4.35 | 4.35 | 4.35 | 12.0K |
| 09:45 | 4.36 | 4.36 | 4.36 | 4.36 | 5.0K |
| 09:50 | 4.35 | 4.36 | 4.35 | 4.36 | 11.0K |
| 09:55 | 4.35 | 4.36 | 4.33 | 4.33 | 51.0K |
| 10:05 | 4.32 | 4.33 | 4.30 | 4.32 | 124.0K |
| 10:15 | 4.33 | 4.35 | 4.33 | 4.35 | 109.0K |
| 10:20 | 4.38 | 4.38 | 4.36 | 4.38 | 114.0K |
| 10:25 | 4.36 | 4.36 | 4.33 | 4.35 | 55.0K |
| 10:30 | 4.34 | 4.35 | 4.29 | 4.31 | 572.0K |
| 10:35 | 4.32 | 4.32 | 4.29 | 4.29 | 30.0K |
| 10:40 | 4.30 | 4.30 | 4.28 | 4.29 | 52.0K |
| 10:45 | 4.28 | 4.29 | 4.28 | 4.29 | 46.0K |
| 10:50 | 4.28 | 4.30 | 4.28 | 4.30 | 41.0K |
| 10:55 | 4.31 | 4.31 | 4.28 | 4.29 | 507.0K |
| 11:00 | 4.30 | 4.30 | 4.28 | 4.29 | 47.0K |
| 11:05 | 4.28 | 4.28 | 4.28 | 4.28 | 140.0K |
| 11:10 | 4.27 | 4.28 | 4.27 | 4.28 | 46.0K |
| 11:15 | 4.29 | 4.30 | 4.29 | 4.30 | 72.0K |
| 11:20 | 4.29 | 4.30 | 4.29 | 4.30 | 139.0K |
| 11:25 | 4.29 | 4.30 | 4.29 | 4.30 | 49.0K |
| 11:35 | 4.29 | 4.30 | 4.29 | 4.30 | 26.0K |
| 11:40 | 4.29 | 4.30 | 4.29 | 4.30 | 42.0K |
| 11:45 | 4.29 | 4.30 | 4.29 | 4.30 | 47.0K |
| 11:50 | 4.29 | 4.30 | 4.29 | 4.30 | 16.0K |
| 11:55 | 4.29 | 4.30 | 4.29 | 4.30 | 38.0K |
| 13:00 | 4.29 | 4.33 | 4.29 | 4.29 | 580.0K |
| 13:05 | 4.30 | 4.30 | 4.29 | 4.29 | 25.0K |
| 13:10 | 4.30 | 4.30 | 4.30 | 4.30 | 21.0K |
| 13:15 | 4.29 | 4.30 | 4.29 | 4.30 | 72.0K |
| 13:25 | 4.29 | 4.30 | 4.27 | 4.27 | 124.0K |
| 13:30 | 4.28 | 4.28 | 4.26 | 4.28 | 239.0K |
| 13:35 | 4.27 | 4.27 | 4.27 | 4.27 | 18.0K |
| 13:40 | 4.28 | 4.28 | 4.28 | 4.28 | 29.0K |
| 13:45 | 4.27 | 4.27 | 4.27 | 4.27 | 55.0K |
| 13:50 | 4.26 | 4.27 | 4.26 | 4.27 | 11.0K |
| 13:55 | 4.26 | 4.27 | 4.25 | 4.26 | 63.0K |
| 14:00 | 4.25 | 4.27 | 4.25 | 4.27 | 57.0K |
| 14:05 | 4.26 | 4.27 | 4.26 | 4.27 | 40.0K |
| 14:10 | 4.26 | 4.27 | 4.26 | 4.27 | 8.0K |
| 14:15 | 4.26 | 4.26 | 4.25 | 4.26 | 81.0K |
| 14:20 | 4.25 | 4.26 | 4.25 | 4.25 | 19.0K |
| 14:25 | 4.26 | 4.27 | 4.25 | 4.27 | 23.0K |
| 14:30 | 4.25 | 4.27 | 4.25 | 4.27 | 25.0K |
| 14:35 | 4.25 | 4.27 | 4.25 | 4.26 | 45.0K |
| 14:40 | 4.25 | 4.26 | 4.23 | 4.25 | 92.0K |
| 14:45 | 4.23 | 4.25 | 4.21 | 4.22 | 196.0K |
| 14:50 | 4.23 | 4.23 | 4.21 | 4.23 | 121.0K |
| 14:55 | 4.24 | 4.26 | 4.24 | 4.26 | 25.0K |
| 15:00 | 4.25 | 4.26 | 4.24 | 4.26 | 27.0K |
| 15:05 | 4.24 | 4.26 | 4.24 | 4.25 | 50.0K |
| 15:10 | 4.24 | 4.25 | 4.23 | 4.24 | 54.0K |
| 15:15 | 4.23 | 4.24 | 4.23 | 4.23 | 13.0K |
| 15:20 | 4.24 | 4.24 | 4.23 | 4.24 | 40.0K |
| 15:25 | 4.23 | 4.24 | 4.23 | 4.24 | 24.0K |
| 15:30 | 4.23 | 4.25 | 4.23 | 4.25 | 85.0K |
| 15:35 | 4.24 | 4.25 | 4.23 | 4.25 | 28.0K |
| 15:40 | 4.23 | 4.25 | 4.21 | 4.23 | 128.0K |
| 15:45 | 4.21 | 4.24 | 4.21 | 4.24 | 81.0K |
| 15:50 | 4.23 | 4.24 | 4.21 | 4.24 | 36.0K |
| 15:55 | 4.25 | 4.25 | 4.23 | 4.25 | 48.0K |