361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.21 4.20 4.21 22.0K
09:35 4.24 4.24 4.16 4.16 86.0K
09:40 4.17 4.17 4.17 4.17 63.0K
09:45 4.18 4.20 4.18 4.20 50.0K
09:50 4.22 4.23 4.22 4.23 108.0K
09:55 4.26 4.26 4.22 4.22 115.0K
10:00 4.23 4.23 4.23 4.23 45.0K
10:05 4.24 4.25 4.24 4.25 269.0K
10:15 4.24 4.24 4.24 4.24 43.0K
10:20 4.23 4.25 4.23 4.24 137.0K
10:25 4.24 4.24 4.22 4.22 123.0K
10:30 4.23 4.23 4.21 4.22 40.0K
10:35 4.23 4.23 4.22 4.23 19.0K
10:40 4.22 4.23 4.22 4.23 17.0K
10:45 4.22 4.22 4.21 4.22 52.0K
10:50 4.21 4.21 4.20 4.20 34.0K
10:55 4.21 4.21 4.20 4.21 40.0K
11:00 4.20 4.21 4.20 4.21 19.0K
11:05 4.22 4.22 4.22 4.22 90.0K
11:20 4.23 4.23 4.23 4.23 77.0K
11:35 4.24 4.24 4.23 4.24 97.0K
11:40 4.25 4.25 4.25 4.25 6.0K
11:45 4.24 4.25 4.24 4.25 29.0K
11:50 4.24 4.25 4.24 4.25 41.0K
13:00 4.24 4.25 4.24 4.25 136.0K
13:05 4.24 4.25 4.24 4.25 201.0K
13:10 4.26 4.26 4.26 4.26 11.0K
13:15 4.24 4.24 4.24 4.24 124.0K
13:20 4.23 4.24 4.23 4.24 24.0K
13:25 4.25 4.28 4.25 4.28 358.0K
13:30 4.29 4.29 4.26 4.26 341.0K
13:35 4.25 4.25 4.24 4.24 70.0K
13:40 4.25 4.27 4.25 4.25 349.0K
13:45 4.24 4.24 4.24 4.24 55.0K
13:50 4.25 4.25 4.25 4.25 19.0K
14:00 4.24 4.24 4.24 4.24 47.0K
14:05 4.25 4.25 4.24 4.24 55.0K
14:15 4.25 4.25 4.24 4.25 41.0K
14:20 4.24 4.24 4.24 4.24 36.0K
14:25 4.25 4.25 4.25 4.25 118.0K
14:30 4.24 4.24 4.24 4.24 57.0K
14:35 4.23 4.24 4.23 4.24 158.0K
15:05 4.25 4.25 4.25 4.25 11.0K
15:10 4.24 4.24 4.24 4.24 28.0K
15:20 4.23 4.24 4.23 4.24 178.0K
15:35 4.25 4.25 4.23 4.23 104.0K
15:40 4.22 4.24 4.22 4.24 223.0K
15:45 4.25 4.25 4.25 4.25 152.0K
15:55 4.24 4.26 4.24 4.26 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available