6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.31 | 4.31 | 4.26 | 4.28 | 43.0K |
| 09:35 | 4.26 | 4.27 | 4.26 | 4.26 | 38.0K |
| 09:40 | 4.25 | 4.25 | 4.24 | 4.25 | 34.0K |
| 09:45 | 4.24 | 4.24 | 4.23 | 4.23 | 1.0K |
| 09:50 | 4.24 | 4.25 | 4.23 | 4.24 | 152.0K |
| 09:55 | 4.25 | 4.25 | 4.24 | 4.24 | 14.0K |
| 10:00 | 4.25 | 4.25 | 4.24 | 4.25 | 122.0K |
| 10:05 | 4.26 | 4.29 | 4.26 | 4.28 | 40.0K |
| 10:10 | 4.26 | 4.27 | 4.26 | 4.27 | 23.0K |
| 10:15 | 4.26 | 4.27 | 4.26 | 4.27 | 62.0K |
| 10:20 | 4.28 | 4.28 | 4.28 | 4.28 | 74.0K |
| 10:30 | 4.29 | 4.30 | 4.28 | 4.30 | 67.0K |
| 10:45 | 4.31 | 4.32 | 4.31 | 4.31 | 135.0K |
| 10:50 | 4.31 | 4.31 | 4.30 | 4.30 | 37.0K |
| 10:55 | 4.30 | 4.30 | 4.29 | 4.29 | 81.0K |
| 11:00 | 4.28 | 4.28 | 4.28 | 4.28 | 40.0K |
| 11:05 | 4.27 | 4.28 | 4.27 | 4.27 | 11.0K |
| 11:10 | 4.28 | 4.28 | 4.26 | 4.26 | 79.0K |
| 11:15 | 4.27 | 4.28 | 4.27 | 4.27 | 25.0K |
| 11:20 | 4.26 | 4.28 | 4.26 | 4.28 | 25.0K |
| 11:25 | 4.26 | 4.28 | 4.26 | 4.27 | 31.0K |
| 11:30 | 4.28 | 4.28 | 4.27 | 4.27 | 27.0K |
| 11:35 | 4.28 | 4.28 | 4.26 | 4.27 | 15.0K |
| 11:40 | 4.28 | 4.28 | 4.27 | 4.27 | 15.0K |
| 11:45 | 4.28 | 4.28 | 4.24 | 4.24 | 97.0K |
| 11:50 | 4.26 | 4.26 | 4.25 | 4.26 | 22.0K |
| 11:55 | 4.25 | 4.26 | 4.25 | 4.26 | 22.0K |
| 13:00 | 4.25 | 4.26 | 4.25 | 4.26 | 16.0K |
| 13:05 | 4.25 | 4.26 | 4.25 | 4.25 | 13.0K |
| 13:10 | 4.26 | 4.27 | 4.26 | 4.27 | 34.0K |
| 13:15 | 4.27 | 4.27 | 4.26 | 4.26 | 22.0K |
| 13:20 | 4.27 | 4.29 | 4.27 | 4.29 | 82.0K |
| 13:25 | 4.28 | 4.29 | 4.28 | 4.29 | 41.0K |
| 13:30 | 4.30 | 4.30 | 4.29 | 4.29 | 51.0K |
| 13:35 | 4.28 | 4.29 | 4.28 | 4.29 | 23.0K |
| 13:40 | 4.28 | 4.29 | 4.28 | 4.28 | 10.0K |
| 13:45 | 4.29 | 4.29 | 4.28 | 4.29 | 15.0K |
| 13:50 | 4.28 | 4.29 | 4.27 | 4.28 | 43.0K |
| 13:55 | 4.29 | 4.29 | 4.28 | 4.29 | 18.0K |
| 14:00 | 4.29 | 4.29 | 4.28 | 4.28 | 42.0K |
| 14:05 | 4.27 | 4.27 | 4.26 | 4.27 | 23.0K |
| 14:10 | 4.29 | 4.29 | 4.29 | 4.29 | 39.0K |
| 14:15 | 4.30 | 4.30 | 4.30 | 4.30 | 28.0K |
| 14:20 | 4.29 | 4.30 | 4.28 | 4.30 | 39.0K |
| 14:25 | 4.28 | 4.29 | 4.28 | 4.29 | 22.0K |
| 14:30 | 4.28 | 4.29 | 4.27 | 4.27 | 58.0K |
| 14:35 | 4.26 | 4.27 | 4.26 | 4.27 | 12.0K |
| 14:40 | 4.26 | 4.27 | 4.26 | 4.27 | 12.0K |
| 14:45 | 4.26 | 4.27 | 4.26 | 4.27 | 18.0K |
| 14:50 | 4.25 | 4.26 | 4.25 | 4.25 | 39.0K |
| 14:55 | 4.26 | 4.26 | 4.26 | 4.26 | 17.0K |
| 15:00 | 4.27 | 4.27 | 4.25 | 4.27 | 132.0K |
| 15:05 | 4.25 | 4.27 | 4.25 | 4.27 | 30.0K |
| 15:10 | 4.25 | 4.27 | 4.25 | 4.27 | 18.0K |
| 15:15 | 4.25 | 4.27 | 4.25 | 4.27 | 10.0K |
| 15:20 | 4.26 | 4.28 | 4.26 | 4.28 | 43.0K |
| 15:25 | 4.27 | 4.27 | 4.26 | 4.26 | 72.0K |
| 15:30 | 4.27 | 4.27 | 4.26 | 4.27 | 10.0K |
| 15:35 | 4.26 | 4.26 | 4.24 | 4.24 | 80.7K |
| 15:40 | 4.25 | 4.26 | 4.25 | 4.26 | 20.0K |
| 15:45 | 4.25 | 4.27 | 4.25 | 4.27 | 14.0K |
| 15:50 | 4.26 | 4.26 | 4.26 | 4.26 | 48.0K |
| 15:55 | 4.25 | 4.26 | 4.25 | 4.26 | 35.0K |