361 Degrees Int

1361
🏛️ hong-kong →
6.04
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.31 4.31 4.13 4.23 83.0K
09:35 4.24 4.32 4.24 4.30 135.0K
09:40 4.29 4.32 4.29 4.30 44.0K
09:45 4.31 4.32 4.30 4.32 76.0K
09:50 4.30 4.33 4.30 4.32 268.0K
09:55 4.30 4.32 4.30 4.32 87.0K
10:00 4.31 4.32 4.31 4.32 27.0K
10:05 4.31 4.32 4.29 4.29 231.0K
10:10 4.30 4.30 4.28 4.30 96.0K
10:15 4.29 4.30 4.29 4.30 13.0K
10:20 4.29 4.32 4.29 4.32 140.0K
10:25 4.30 4.33 4.30 4.33 90.0K
10:30 4.32 4.33 4.32 4.33 8.0K
10:35 4.32 4.33 4.30 4.30 97.0K
10:40 4.31 4.32 4.31 4.31 15.0K
10:45 4.32 4.32 4.31 4.31 14.0K
10:50 4.32 4.32 4.32 4.32 18.0K
10:55 4.31 4.32 4.31 4.32 101.0K
11:00 4.31 4.32 4.31 4.32 32.0K
11:05 4.32 4.32 4.30 4.31 79.0K
11:10 4.30 4.32 4.30 4.32 104.0K
11:15 4.31 4.32 4.31 4.32 27.0K
11:20 4.31 4.31 4.31 4.31 10.0K
11:30 4.32 4.32 4.31 4.31 21.0K
11:35 4.30 4.30 4.30 4.30 8.0K
11:40 4.31 4.31 4.30 4.30 166.0K
11:45 4.26 4.31 4.26 4.28 992.0K
11:50 4.27 4.27 4.27 4.27 38.0K
11:55 4.28 4.28 4.26 4.27 53.0K
12:00 4.27 4.27 4.15 4.16 0.0K
12:05 4.16 4.25 4.16 4.24 190.0K
15:55 4.24 4.24 4.24 4.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available