6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.19 | 4.15 | 4.16 | 37.0K |
| 09:35 | 4.15 | 4.16 | 4.14 | 4.14 | 21.0K |
| 09:40 | 4.13 | 4.14 | 4.11 | 4.12 | 132.0K |
| 09:45 | 4.11 | 4.12 | 4.11 | 4.12 | 91.0K |
| 09:50 | 4.13 | 4.13 | 4.13 | 4.13 | 7.0K |
| 09:55 | 4.12 | 4.12 | 4.09 | 4.10 | 222.0K |
| 10:00 | 4.11 | 4.13 | 4.10 | 4.10 | 53.0K |
| 10:05 | 4.12 | 4.15 | 4.11 | 4.15 | 227.0K |
| 10:10 | 4.14 | 4.15 | 4.14 | 4.15 | 56.0K |
| 10:15 | 4.16 | 4.18 | 4.16 | 4.18 | 119.0K |
| 10:20 | 4.17 | 4.18 | 4.16 | 4.17 | 114.0K |
| 10:25 | 4.18 | 4.18 | 4.18 | 4.18 | 85.0K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.16 | 79.0K |
| 10:45 | 4.15 | 4.15 | 4.15 | 4.15 | 8.0K |
| 10:50 | 4.16 | 4.16 | 4.14 | 4.14 | 32.0K |
| 10:55 | 4.13 | 4.14 | 4.13 | 4.13 | 13.0K |
| 11:00 | 4.14 | 4.14 | 4.14 | 4.14 | 53.0K |
| 11:05 | 4.15 | 4.15 | 4.14 | 4.14 | 19.0K |
| 11:10 | 4.15 | 4.17 | 4.15 | 4.17 | 174.0K |
| 11:20 | 4.16 | 4.17 | 4.15 | 4.17 | 59.0K |
| 11:25 | 4.16 | 4.16 | 4.16 | 4.16 | 25.0K |
| 11:35 | 4.15 | 4.16 | 4.14 | 4.14 | 25.0K |
| 11:40 | 4.15 | 4.15 | 4.15 | 4.15 | 19.0K |
| 11:45 | 4.14 | 4.15 | 4.14 | 4.14 | 9.0K |
| 11:50 | 4.15 | 4.15 | 4.14 | 4.15 | 29.0K |
| 11:55 | 4.14 | 4.14 | 4.14 | 4.14 | 12.0K |
| 13:00 | 4.15 | 4.15 | 4.12 | 4.12 | 67.0K |
| 13:05 | 4.13 | 4.14 | 4.13 | 4.14 | 14.0K |
| 13:10 | 4.13 | 4.13 | 4.11 | 4.11 | 44.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 14.0K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 30.0K |
| 13:25 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 13:30 | 4.11 | 4.12 | 4.11 | 4.11 | 35.0K |
| 13:35 | 4.12 | 4.14 | 4.12 | 4.14 | 166.0K |
| 13:40 | 4.12 | 4.13 | 4.11 | 4.11 | 73.0K |
| 13:45 | 4.12 | 4.12 | 4.11 | 4.11 | 34.0K |
| 13:55 | 4.10 | 4.11 | 4.10 | 4.11 | 71.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 44.0K |
| 14:10 | 4.09 | 4.09 | 4.07 | 4.07 | 54.0K |
| 14:15 | 4.08 | 4.08 | 4.08 | 4.08 | 129.0K |
| 14:20 | 4.09 | 4.09 | 4.08 | 4.09 | 107.0K |
| 14:25 | 4.10 | 4.10 | 4.10 | 4.10 | 38.0K |
| 14:45 | 4.09 | 4.10 | 4.09 | 4.10 | 19.0K |
| 14:55 | 4.09 | 4.10 | 4.09 | 4.10 | 168.0K |
| 15:25 | 4.09 | 4.10 | 4.09 | 4.10 | 67.0K |
| 15:30 | 4.09 | 4.10 | 4.09 | 4.10 | 52.0K |
| 15:35 | 4.11 | 4.11 | 4.10 | 4.11 | 44.0K |
| 15:40 | 4.10 | 4.11 | 4.10 | 4.11 | 124.0K |
| 15:45 | 4.10 | 4.11 | 4.10 | 4.10 | 5.0K |
| 15:50 | 4.11 | 4.11 | 4.10 | 4.11 | 29.0K |
| 15:55 | 4.10 | 4.12 | 4.10 | 4.12 | 48.0K |