6.04
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.18 | 4.18 | 4.10 | 4.11 | 26.0K |
| 09:35 | 4.10 | 4.11 | 4.10 | 4.11 | 9.0K |
| 09:40 | 4.09 | 4.09 | 4.09 | 4.09 | 60.0K |
| 09:45 | 4.10 | 4.12 | 4.10 | 4.12 | 26.0K |
| 09:50 | 4.15 | 4.15 | 4.15 | 4.15 | 72.0K |
| 10:00 | 4.13 | 4.13 | 4.12 | 4.12 | 57.0K |
| 10:05 | 4.13 | 4.14 | 4.13 | 4.14 | 21.0K |
| 10:10 | 4.15 | 4.15 | 4.15 | 4.15 | 29.0K |
| 10:15 | 4.16 | 4.16 | 4.14 | 4.14 | 56.0K |
| 10:20 | 4.15 | 4.15 | 4.15 | 4.15 | 31.0K |
| 10:25 | 4.13 | 4.15 | 4.13 | 4.13 | 44.0K |
| 10:35 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |
| 10:40 | 4.11 | 4.12 | 4.11 | 4.12 | 57.0K |
| 10:45 | 4.11 | 4.11 | 4.10 | 4.10 | 103.0K |
| 10:50 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 10:55 | 4.11 | 4.11 | 4.10 | 4.11 | 14.0K |
| 11:00 | 4.12 | 4.12 | 4.10 | 4.10 | 8.0K |
| 11:05 | 4.12 | 4.12 | 4.08 | 4.08 | 112.0K |
| 11:10 | 4.10 | 4.11 | 4.08 | 4.11 | 20.0K |
| 11:15 | 4.10 | 4.11 | 4.10 | 4.10 | 8.0K |
| 11:20 | 4.09 | 4.10 | 4.09 | 4.09 | 54.0K |
| 11:25 | 4.08 | 4.10 | 4.08 | 4.10 | 30.0K |
| 11:30 | 4.09 | 4.09 | 4.09 | 4.09 | 5.0K |
| 11:35 | 4.08 | 4.09 | 4.08 | 4.09 | 125.0K |
| 13:10 | 4.08 | 4.08 | 4.07 | 4.07 | 70.0K |
| 13:15 | 4.08 | 4.08 | 4.07 | 4.07 | 6.0K |
| 13:20 | 4.08 | 4.08 | 4.07 | 4.07 | 11.0K |
| 13:25 | 4.08 | 4.08 | 4.07 | 4.07 | 27.0K |
| 13:30 | 4.08 | 4.08 | 4.08 | 4.08 | 14.0K |
| 13:35 | 4.07 | 4.07 | 4.05 | 4.05 | 66.0K |
| 13:40 | 4.06 | 4.07 | 4.05 | 4.07 | 72.0K |
| 13:50 | 4.07 | 4.07 | 4.06 | 4.07 | 25.0K |
| 13:55 | 4.05 | 4.07 | 4.05 | 4.06 | 113.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 39.0K |
| 14:15 | 4.07 | 4.09 | 4.07 | 4.08 | 113.0K |
| 14:20 | 4.07 | 4.08 | 4.07 | 4.08 | 12.0K |
| 14:25 | 4.07 | 4.08 | 4.07 | 4.08 | 49.0K |
| 14:40 | 4.09 | 4.09 | 4.09 | 4.09 | 41.0K |
| 14:45 | 4.10 | 4.10 | 4.08 | 4.08 | 6.0K |
| 14:50 | 4.10 | 4.10 | 4.09 | 4.09 | 14.0K |
| 14:55 | 4.08 | 4.09 | 4.08 | 4.09 | 59.0K |
| 15:00 | 4.10 | 4.10 | 4.09 | 4.09 | 48.0K |
| 15:05 | 4.10 | 4.10 | 4.10 | 4.10 | 65.0K |
| 15:10 | 4.09 | 4.10 | 4.09 | 4.10 | 62.0K |
| 15:15 | 4.11 | 4.12 | 4.11 | 4.12 | 64.0K |
| 15:20 | 4.10 | 4.10 | 4.09 | 4.10 | 103.0K |
| 15:25 | 4.11 | 4.11 | 4.08 | 4.08 | 74.0K |
| 15:30 | 4.11 | 4.11 | 4.11 | 4.11 | 21.0K |
| 15:35 | 4.10 | 4.11 | 4.10 | 4.11 | 35.0K |
| 15:40 | 4.10 | 4.11 | 4.10 | 4.11 | 81.0K |
| 15:45 | 4.12 | 4.12 | 4.11 | 4.11 | 8.0K |
| 15:50 | 4.12 | 4.12 | 4.10 | 4.10 | 25.0K |
| 15:55 | 4.11 | 4.11 | 4.08 | 4.08 | 215.0K |