6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.01 | 4.08 | 3.97 | 3.97 | 36.0K |
| 09:35 | 3.98 | 3.98 | 3.98 | 3.98 | 8.0K |
| 09:40 | 3.97 | 3.97 | 3.97 | 3.97 | 1.0K |
| 09:45 | 3.96 | 3.96 | 3.96 | 3.96 | 101.0K |
| 09:50 | 3.95 | 3.96 | 3.95 | 3.96 | 550.0K |
| 09:55 | 3.98 | 3.98 | 3.98 | 3.98 | 6.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 76.0K |
| 10:05 | 3.97 | 3.97 | 3.97 | 3.97 | 16.0K |
| 10:10 | 3.98 | 3.98 | 3.97 | 3.97 | 2.0K |
| 10:15 | 3.98 | 3.98 | 3.98 | 3.98 | 42.0K |
| 10:25 | 3.97 | 3.97 | 3.96 | 3.96 | 202.0K |
| 10:30 | 3.98 | 3.98 | 3.97 | 3.97 | 11.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.96 | 62.0K |
| 10:55 | 3.95 | 3.95 | 3.95 | 3.95 | 84.0K |
| 11:10 | 3.96 | 3.96 | 3.94 | 3.94 | 280.0K |
| 11:15 | 3.93 | 3.94 | 3.93 | 3.94 | 4.0K |
| 11:25 | 3.93 | 3.93 | 3.91 | 3.91 | 70.0K |
| 11:30 | 3.92 | 3.92 | 3.92 | 3.92 | 20.0K |
| 11:50 | 3.93 | 3.95 | 3.93 | 3.95 | 2.0K |
| 11:55 | 3.96 | 3.96 | 3.96 | 3.96 | 6.0K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.95 | 23.0K |
| 13:10 | 3.96 | 3.96 | 3.94 | 3.94 | 116.0K |
| 13:50 | 3.93 | 3.93 | 3.93 | 3.93 | 90.0K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 8.0K |
| 14:05 | 3.91 | 3.91 | 3.91 | 3.91 | 65.0K |
| 14:15 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 14:25 | 3.91 | 3.91 | 3.90 | 3.90 | 108.0K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 14:45 | 3.90 | 3.90 | 3.90 | 3.90 | 66.0K |
| 15:00 | 3.91 | 3.91 | 3.91 | 3.91 | 22.0K |
| 15:05 | 3.90 | 3.90 | 3.90 | 3.90 | 12.0K |
| 15:10 | 3.91 | 3.91 | 3.90 | 3.91 | 57.0K |
| 15:20 | 3.90 | 3.90 | 3.90 | 3.90 | 25.0K |
| 15:25 | 3.91 | 3.91 | 3.91 | 3.91 | 3.0K |
| 15:30 | 3.91 | 3.91 | 3.90 | 3.90 | 48.0K |
| 15:40 | 3.92 | 3.92 | 3.92 | 3.92 | 15.0K |
| 15:50 | 3.92 | 3.92 | 3.92 | 3.92 | 28.0K |
| 15:55 | 3.90 | 3.93 | 3.90 | 3.93 | 16.0K |