6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.88 | 3.91 | 3.87 | 3.91 | 64.0K |
| 09:35 | 3.90 | 3.91 | 3.90 | 3.91 | 11.0K |
| 09:40 | 3.90 | 3.90 | 3.90 | 3.90 | 117.0K |
| 09:50 | 3.91 | 3.92 | 3.91 | 3.92 | 33.0K |
| 09:55 | 3.93 | 3.95 | 3.93 | 3.95 | 117.0K |
| 10:00 | 3.94 | 3.94 | 3.93 | 3.93 | 5.0K |
| 10:05 | 3.92 | 3.93 | 3.90 | 3.91 | 165.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 41.0K |
| 10:20 | 3.93 | 3.95 | 3.93 | 3.95 | 28.0K |
| 10:25 | 3.94 | 3.94 | 3.93 | 3.94 | 34.0K |
| 10:30 | 3.95 | 3.95 | 3.92 | 3.95 | 64.0K |
| 10:35 | 3.94 | 3.95 | 3.93 | 3.93 | 80.0K |
| 10:40 | 3.92 | 3.92 | 3.92 | 3.92 | 37.0K |
| 10:45 | 3.91 | 3.94 | 3.91 | 3.94 | 48.0K |
| 10:55 | 3.93 | 3.96 | 3.93 | 3.96 | 72.0K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.96 | 51.0K |
| 11:05 | 3.95 | 3.96 | 3.95 | 3.96 | 12.0K |
| 11:10 | 3.97 | 3.97 | 3.97 | 3.97 | 37.0K |
| 11:15 | 3.96 | 3.97 | 3.96 | 3.96 | 7.0K |
| 11:20 | 3.97 | 3.97 | 3.96 | 3.97 | 31.0K |
| 11:25 | 3.96 | 3.97 | 3.95 | 3.95 | 89.0K |
| 11:30 | 3.96 | 3.96 | 3.96 | 3.96 | 13.0K |
| 11:35 | 3.97 | 3.97 | 3.96 | 3.97 | 11.0K |
| 11:40 | 3.96 | 3.97 | 3.96 | 3.97 | 22.0K |
| 11:45 | 3.96 | 3.97 | 3.95 | 3.95 | 33.0K |
| 11:50 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 11:55 | 3.95 | 3.97 | 3.95 | 3.96 | 39.0K |
| 13:00 | 3.95 | 3.95 | 3.94 | 3.94 | 20.0K |
| 13:05 | 3.95 | 3.98 | 3.95 | 3.98 | 62.0K |
| 13:10 | 3.97 | 3.97 | 3.97 | 3.97 | 5.0K |
| 13:15 | 3.96 | 3.97 | 3.96 | 3.96 | 61.0K |
| 13:20 | 3.96 | 3.96 | 3.95 | 3.95 | 5.0K |
| 13:25 | 3.96 | 3.97 | 3.96 | 3.97 | 22.0K |
| 13:30 | 3.96 | 3.98 | 3.96 | 3.98 | 75.0K |
| 13:35 | 3.97 | 3.98 | 3.97 | 3.98 | 39.0K |
| 13:40 | 3.97 | 3.98 | 3.97 | 3.98 | 18.0K |
| 13:45 | 3.99 | 3.99 | 3.98 | 3.99 | 87.0K |
| 13:50 | 3.98 | 3.99 | 3.98 | 3.99 | 2.0K |
| 13:55 | 3.98 | 4.00 | 3.98 | 4.00 | 118.0K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.00 | 74.0K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 76.0K |
| 14:10 | 4.02 | 4.02 | 4.01 | 4.02 | 29.0K |
| 14:15 | 4.01 | 4.02 | 4.01 | 4.01 | 27.0K |
| 14:20 | 4.02 | 4.02 | 4.01 | 4.01 | 74.0K |
| 14:25 | 4.00 | 4.01 | 4.00 | 4.01 | 5.0K |
| 14:30 | 4.00 | 4.01 | 3.98 | 3.98 | 178.0K |
| 14:35 | 3.99 | 3.99 | 3.99 | 3.99 | 2.0K |
| 14:40 | 3.98 | 4.00 | 3.98 | 4.00 | 23.0K |
| 14:45 | 3.99 | 4.01 | 3.99 | 4.01 | 28.0K |
| 14:50 | 4.00 | 4.01 | 4.00 | 4.00 | 121.0K |
| 14:55 | 4.01 | 4.01 | 4.01 | 4.01 | 8.0K |
| 15:00 | 4.00 | 4.01 | 4.00 | 4.01 | 31.0K |
| 15:05 | 4.00 | 4.01 | 4.00 | 4.01 | 30.0K |
| 15:10 | 4.01 | 4.01 | 3.99 | 3.99 | 94.0K |
| 15:15 | 4.00 | 4.00 | 4.00 | 4.00 | 21.0K |
| 15:20 | 4.01 | 4.01 | 4.00 | 4.01 | 55.0K |
| 15:25 | 4.00 | 4.00 | 3.99 | 3.99 | 70.0K |
| 15:30 | 4.00 | 4.00 | 3.99 | 3.99 | 32.0K |
| 15:35 | 4.00 | 4.00 | 3.99 | 4.00 | 16.0K |
| 15:40 | 3.99 | 4.01 | 3.99 | 4.01 | 43.0K |
| 15:45 | 4.00 | 4.01 | 4.00 | 4.01 | 46.0K |
| 15:50 | 3.99 | 4.00 | 3.98 | 4.00 | 63.0K |
| 15:55 | 4.00 | 4.01 | 3.99 | 4.00 | 41.0K |