361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.03 4.03 3.98 3.98 31.0K
09:35 3.97 3.97 3.97 3.97 26.0K
09:40 3.98 4.02 3.98 4.02 39.0K
09:45 4.00 4.00 3.99 3.99 9.0K
10:00 3.98 3.98 3.98 3.98 29.0K
10:05 3.97 3.97 3.96 3.96 13.0K
10:10 3.97 3.97 3.97 3.97 20.0K
10:25 3.95 3.96 3.95 3.96 50.0K
10:40 3.95 3.95 3.93 3.93 72.0K
10:45 3.94 3.94 3.94 3.94 14.0K
11:00 3.95 3.95 3.95 3.95 10.0K
11:10 3.94 3.94 3.93 3.93 75.0K
11:15 3.94 3.95 3.93 3.94 15.0K
11:25 3.93 3.93 3.93 3.93 31.0K
11:30 3.91 3.91 3.91 3.91 58.0K
11:35 3.92 3.93 3.92 3.93 4.0K
11:40 3.92 3.94 3.92 3.94 24.0K
11:45 3.92 3.95 3.92 3.95 7.0K
11:50 3.93 3.95 3.93 3.95 10.0K
11:55 3.94 3.95 3.94 3.94 25.0K
13:05 3.93 3.93 3.93 3.93 3.0K
13:10 3.95 3.95 3.95 3.95 12.0K
13:15 3.94 3.94 3.94 3.94 19.0K
13:20 3.95 3.95 3.93 3.93 27.0K
13:25 3.94 3.94 3.92 3.94 101.0K
13:30 3.93 3.94 3.93 3.93 4.0K
13:40 3.94 3.94 3.94 3.94 20.0K
13:45 3.93 3.94 3.93 3.94 4.0K
13:50 3.93 3.93 3.93 3.93 1.0K
13:55 3.94 3.94 3.94 3.94 61.0K
14:05 3.93 3.94 3.93 3.94 9.0K
14:15 3.93 3.94 3.92 3.94 73.0K
14:30 3.95 3.95 3.93 3.93 36.0K
14:45 3.92 3.94 3.92 3.92 40.0K
14:55 3.93 3.93 3.93 3.93 88.0K
15:15 3.94 3.94 3.94 3.94 39.0K
15:20 3.93 3.94 3.93 3.94 19.0K
15:25 3.95 3.95 3.95 3.95 49.0K
15:40 3.96 3.96 3.96 3.96 37.0K
15:45 3.95 3.95 3.95 3.95 42.0K
15:50 3.94 3.94 3.94 3.94 11.0K
15:55 3.95 3.96 3.94 3.94 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available