6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.05 | 4.05 | 4.05 | 4.05 | 15.0K |
| 09:40 | 4.04 | 4.04 | 4.03 | 4.03 | 34.0K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 2.0K |
| 09:50 | 4.05 | 4.05 | 4.03 | 4.03 | 50.0K |
| 09:55 | 4.02 | 4.02 | 4.01 | 4.02 | 15.0K |
| 10:00 | 4.01 | 4.01 | 4.00 | 4.00 | 7.0K |
| 10:10 | 3.99 | 4.02 | 3.99 | 4.00 | 109.0K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 20.0K |
| 10:25 | 3.97 | 3.99 | 3.97 | 3.99 | 150.0K |
| 10:30 | 3.97 | 4.00 | 3.96 | 3.98 | 372.0K |
| 10:35 | 3.96 | 4.00 | 3.96 | 3.98 | 312.0K |
| 10:45 | 3.99 | 3.99 | 3.99 | 3.99 | 90.0K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 11:10 | 3.99 | 3.99 | 3.98 | 3.99 | 25.0K |
| 11:15 | 3.98 | 3.98 | 3.98 | 3.98 | 31.0K |
| 11:25 | 3.97 | 3.97 | 3.96 | 3.97 | 47.0K |
| 11:30 | 3.95 | 3.96 | 3.95 | 3.96 | 116.0K |
| 11:50 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 13:00 | 4.00 | 4.00 | 3.96 | 3.97 | 216.0K |
| 13:05 | 3.98 | 3.99 | 3.98 | 3.99 | 6.0K |
| 13:10 | 3.98 | 3.98 | 3.98 | 3.98 | 26.0K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 9.0K |
| 13:25 | 3.97 | 3.97 | 3.95 | 3.95 | 24.0K |
| 13:30 | 3.96 | 3.97 | 3.96 | 3.97 | 52.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 21.0K |
| 13:50 | 3.96 | 3.96 | 3.96 | 3.96 | 93.0K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 4.0K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.95 | 120.0K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.95 | 6.0K |
| 14:10 | 3.98 | 3.98 | 3.95 | 3.96 | 795.0K |
| 14:15 | 3.97 | 3.97 | 3.97 | 3.97 | 7.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 5.0K |
| 14:25 | 3.97 | 3.97 | 3.96 | 3.96 | 6.0K |
| 14:30 | 3.97 | 3.97 | 3.97 | 3.97 | 3.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 9.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 2.0K |
| 14:50 | 3.97 | 3.97 | 3.96 | 3.97 | 12.0K |
| 14:55 | 3.96 | 3.97 | 3.96 | 3.96 | 10.0K |
| 15:00 | 3.97 | 3.97 | 3.97 | 3.97 | 18.0K |
| 15:10 | 3.96 | 3.97 | 3.96 | 3.96 | 19.0K |
| 15:15 | 3.97 | 3.97 | 3.96 | 3.96 | 5.0K |
| 15:20 | 3.97 | 3.97 | 3.96 | 3.96 | 3.0K |
| 15:25 | 3.97 | 3.97 | 3.96 | 3.96 | 23.0K |
| 15:30 | 3.97 | 3.98 | 3.97 | 3.98 | 64.0K |
| 15:35 | 3.97 | 3.97 | 3.97 | 3.97 | 16.0K |
| 15:45 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 15:50 | 3.95 | 3.95 | 3.95 | 3.95 | 1.0K |
| 15:55 | 3.97 | 3.97 | 3.95 | 3.97 | 40.0K |