361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.00 4.04 4.00 4.04 33.0K
09:45 4.05 4.06 4.05 4.06 43.0K
09:50 4.05 4.06 4.05 4.05 13.0K
09:55 4.04 4.04 3.99 4.00 322.0K
10:00 4.03 4.04 4.02 4.03 55.0K
10:05 4.04 4.04 4.04 4.04 33.0K
10:10 4.05 4.05 4.04 4.04 135.0K
10:15 4.02 4.05 4.02 4.02 65.0K
10:20 4.03 4.03 4.03 4.03 51.0K
10:25 4.04 4.06 4.04 4.06 123.0K
10:30 4.05 4.05 4.03 4.03 114.0K
10:35 4.05 4.05 4.05 4.05 14.0K
10:50 4.04 4.04 4.04 4.04 75.0K
11:00 4.05 4.05 4.05 4.05 51.0K
11:15 4.06 4.07 4.06 4.07 35.0K
11:20 4.05 4.05 4.05 4.05 54.0K
11:25 4.06 4.06 4.06 4.06 28.0K
11:30 4.07 4.07 4.07 4.07 12.0K
11:40 4.05 4.05 4.05 4.05 52.0K
13:00 4.07 4.07 4.06 4.07 33.0K
13:15 4.06 4.06 4.06 4.06 24.0K
13:25 4.05 4.05 4.04 4.04 74.0K
13:30 4.06 4.06 4.06 4.06 15.0K
13:35 4.04 4.04 4.04 4.04 3.0K
13:40 4.07 4.08 4.07 4.08 60.0K
13:55 4.09 4.09 4.08 4.09 78.0K
14:00 4.10 4.10 4.10 4.10 31.0K
14:05 4.11 4.13 4.11 4.13 199.0K
14:10 4.12 4.12 4.12 4.12 49.0K
14:15 4.11 4.11 4.11 4.11 56.0K
14:20 4.12 4.12 4.11 4.11 20.8K
14:30 4.12 4.12 4.12 4.12 36.0K
14:35 4.13 4.13 4.13 4.13 52.0K
14:40 4.12 4.12 4.11 4.11 76.0K
14:45 4.12 4.12 4.12 4.12 7.0K
14:55 4.14 4.14 4.14 4.14 49.0K
15:00 4.12 4.12 4.12 4.12 31.0K
15:05 4.13 4.15 4.13 4.15 249.0K
15:15 4.14 4.14 4.13 4.13 58.0K
15:20 4.14 4.14 4.14 4.14 141.0K
15:25 4.12 4.12 4.12 4.12 79.0K
15:30 4.13 4.13 4.11 4.11 35.0K
15:40 4.12 4.13 4.11 4.11 186.0K
15:45 4.10 4.13 4.10 4.13 97.0K
15:50 4.14 4.14 4.14 4.14 157.0K
15:55 4.13 4.14 4.13 4.14 73.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available