361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.20 4.20 4.14 4.14 27.0K
09:35 4.15 4.18 4.15 4.18 96.0K
09:40 4.17 4.18 4.16 4.16 17.0K
09:45 4.17 4.17 4.17 4.17 18.0K
09:50 4.16 4.16 4.16 4.16 14.0K
09:55 4.17 4.18 4.17 4.18 28.0K
10:00 4.17 4.17 4.17 4.17 16.0K
10:05 4.18 4.18 4.17 4.18 17.0K
10:10 4.20 4.21 4.20 4.21 116.0K
10:20 4.20 4.21 4.20 4.21 23.0K
10:25 4.22 4.24 4.21 4.24 71.0K
10:30 4.23 4.24 4.23 4.24 29.0K
10:35 4.23 4.23 4.22 4.22 69.0K
10:40 4.22 4.22 4.21 4.21 51.0K
10:45 4.23 4.23 4.22 4.23 184.0K
10:50 4.22 4.22 4.22 4.22 90.0K
11:00 4.25 4.26 4.24 4.24 175.0K
11:05 4.23 4.23 4.23 4.23 41.0K
11:10 4.24 4.25 4.24 4.25 46.0K
11:15 4.24 4.26 4.24 4.24 78.0K
11:20 4.23 4.24 4.22 4.24 154.0K
11:30 4.25 4.25 4.25 4.25 3.0K
11:35 4.25 4.25 4.24 4.24 80.0K
11:45 4.25 4.25 4.25 4.25 26.0K
11:55 4.24 4.24 4.24 4.24 87.0K
13:00 4.23 4.23 4.23 4.23 25.0K
13:05 4.24 4.24 4.24 4.24 7.0K
13:10 4.22 4.23 4.22 4.23 109.0K
13:15 4.22 4.23 4.20 4.23 433.0K
13:25 4.22 4.22 4.22 4.22 57.0K
13:35 4.23 4.25 4.23 4.24 154.0K
13:40 4.23 4.23 4.23 4.23 73.0K
13:45 4.23 4.23 4.23 4.23 10.0K
13:50 4.22 4.22 4.22 4.22 57.0K
14:00 4.20 4.20 4.20 4.20 99.0K
14:05 4.21 4.21 4.20 4.20 33.0K
14:10 4.21 4.21 4.20 4.20 25.0K
14:15 4.19 4.19 4.19 4.19 2.0K
14:30 4.21 4.21 4.20 4.20 17.0K
14:35 4.21 4.21 4.21 4.21 2.0K
14:40 4.20 4.20 4.20 4.20 69.0K
14:50 4.19 4.20 4.19 4.19 8.0K
14:55 4.19 4.20 4.18 4.18 93.0K
15:10 4.20 4.20 4.20 4.20 42.0K
15:25 4.21 4.21 4.19 4.19 2.0K
15:30 4.21 4.21 4.19 4.19 20.0K
15:40 4.21 4.21 4.21 4.21 20.0K
15:45 4.20 4.21 4.19 4.19 78.0K
15:50 4.20 4.20 4.19 4.19 20.0K
15:55 4.21 4.21 4.19 4.19 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available