6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.14 | 4.11 | 4.11 | 12.0K |
| 09:35 | 4.12 | 4.12 | 4.11 | 4.11 | 44.0K |
| 09:40 | 4.10 | 4.10 | 4.08 | 4.09 | 132.0K |
| 09:45 | 4.10 | 4.10 | 4.10 | 4.10 | 1.0K |
| 09:50 | 4.11 | 4.12 | 4.09 | 4.09 | 49.0K |
| 09:55 | 4.10 | 4.10 | 4.09 | 4.09 | 15.0K |
| 10:00 | 4.08 | 4.08 | 4.08 | 4.08 | 39.0K |
| 10:05 | 4.07 | 4.08 | 4.07 | 4.08 | 36.0K |
| 10:10 | 4.07 | 4.08 | 4.07 | 4.08 | 57.0K |
| 10:15 | 4.07 | 4.07 | 4.06 | 4.06 | 63.0K |
| 10:20 | 4.04 | 4.05 | 4.04 | 4.05 | 93.0K |
| 10:25 | 4.06 | 4.07 | 4.06 | 4.06 | 207.0K |
| 10:30 | 4.05 | 4.06 | 4.05 | 4.06 | 42.0K |
| 10:35 | 4.05 | 4.05 | 4.04 | 4.04 | 303.0K |
| 10:40 | 4.05 | 4.05 | 4.03 | 4.04 | 367.0K |
| 10:45 | 4.03 | 4.05 | 4.03 | 4.05 | 354.0K |
| 10:50 | 4.04 | 4.06 | 4.04 | 4.05 | 314.0K |
| 10:55 | 4.03 | 4.04 | 4.03 | 4.04 | 218.0K |
| 11:00 | 4.03 | 4.03 | 4.01 | 4.01 | 457.0K |
| 11:05 | 4.04 | 4.06 | 4.04 | 4.05 | 426.0K |
| 11:10 | 4.04 | 4.04 | 4.04 | 4.04 | 75.0K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 100.0K |
| 11:20 | 4.04 | 4.04 | 4.04 | 4.04 | 36.0K |
| 11:30 | 4.03 | 4.03 | 4.03 | 4.03 | 92.0K |
| 11:45 | 4.02 | 4.02 | 4.02 | 4.02 | 1.0K |
| 11:50 | 4.03 | 4.03 | 4.03 | 4.03 | 123.0K |
| 11:55 | 4.04 | 4.04 | 4.04 | 4.04 | 147.0K |
| 13:00 | 4.05 | 4.05 | 4.05 | 4.05 | 9.0K |
| 13:05 | 4.06 | 4.07 | 4.04 | 4.04 | 520.0K |
| 13:15 | 4.05 | 4.05 | 4.05 | 4.05 | 2.0K |
| 13:20 | 4.04 | 4.04 | 4.04 | 4.04 | 120.0K |
| 13:25 | 4.05 | 4.07 | 4.04 | 4.07 | 231.0K |
| 13:30 | 4.06 | 4.06 | 4.05 | 4.05 | 36.0K |
| 13:35 | 4.06 | 4.06 | 4.05 | 4.05 | 18.0K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 9.0K |
| 13:45 | 4.05 | 4.06 | 4.05 | 4.06 | 10.0K |
| 13:50 | 4.05 | 4.05 | 4.05 | 4.05 | 8.0K |
| 13:55 | 4.06 | 4.06 | 4.05 | 4.05 | 120.0K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 3.0K |
| 14:05 | 4.05 | 4.05 | 4.05 | 4.05 | 10.0K |
| 14:10 | 4.04 | 4.04 | 4.03 | 4.03 | 65.0K |
| 14:15 | 4.04 | 4.04 | 4.04 | 4.04 | 52.0K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 35.0K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 105.0K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 15.0K |
| 14:35 | 4.04 | 4.04 | 4.04 | 4.04 | 21.0K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 13.0K |
| 14:50 | 4.04 | 4.04 | 4.04 | 4.04 | 52.0K |
| 14:55 | 4.05 | 4.05 | 4.02 | 4.04 | 151.0K |
| 15:00 | 4.03 | 4.04 | 4.03 | 4.04 | 62.0K |
| 15:05 | 4.05 | 4.05 | 4.05 | 4.05 | 112.0K |
| 15:10 | 4.04 | 4.05 | 4.04 | 4.05 | 108.0K |
| 15:15 | 4.05 | 4.05 | 4.04 | 4.05 | 117.0K |
| 15:20 | 4.05 | 4.05 | 4.04 | 4.04 | 174.0K |
| 15:25 | 4.05 | 4.06 | 4.04 | 4.06 | 231.0K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.05 | 147.0K |
| 15:35 | 4.06 | 4.06 | 4.04 | 4.05 | 213.0K |
| 15:40 | 4.04 | 4.05 | 4.04 | 4.04 | 132.0K |
| 15:45 | 4.05 | 4.05 | 4.04 | 4.05 | 148.0K |
| 15:50 | 4.06 | 4.07 | 4.06 | 4.07 | 151.0K |
| 15:55 | 4.06 | 4.07 | 4.05 | 4.05 | 61.0K |