6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.95 | 3.93 | 3.94 | 18.0K |
| 09:35 | 3.93 | 3.93 | 3.92 | 3.92 | 22.0K |
| 09:40 | 3.93 | 3.93 | 3.90 | 3.90 | 92.0K |
| 09:45 | 3.89 | 3.90 | 3.89 | 3.90 | 28.0K |
| 09:50 | 3.87 | 3.89 | 3.87 | 3.89 | 177.0K |
| 09:55 | 3.90 | 3.90 | 3.87 | 3.87 | 393.0K |
| 10:00 | 3.86 | 3.90 | 3.86 | 3.89 | 546.0K |
| 10:05 | 3.90 | 3.90 | 3.90 | 3.90 | 216.0K |
| 10:10 | 3.89 | 3.89 | 3.89 | 3.89 | 276.0K |
| 10:15 | 3.90 | 3.90 | 3.89 | 3.89 | 207.0K |
| 10:20 | 3.90 | 3.90 | 3.88 | 3.89 | 297.0K |
| 10:25 | 3.91 | 3.92 | 3.90 | 3.92 | 355.0K |
| 10:30 | 3.91 | 3.91 | 3.91 | 3.91 | 88.0K |
| 10:35 | 3.90 | 3.90 | 3.90 | 3.90 | 59.0K |
| 10:40 | 3.89 | 3.89 | 3.89 | 3.89 | 64.0K |
| 10:45 | 3.90 | 3.90 | 3.90 | 3.90 | 28.0K |
| 11:00 | 3.91 | 3.91 | 3.90 | 3.90 | 68.0K |
| 11:05 | 3.91 | 3.93 | 3.91 | 3.93 | 271.0K |
| 11:15 | 3.92 | 3.93 | 3.92 | 3.93 | 16.0K |
| 11:20 | 3.92 | 3.92 | 3.91 | 3.92 | 196.0K |
| 11:25 | 3.91 | 3.91 | 3.91 | 3.91 | 21.0K |
| 11:45 | 3.92 | 3.92 | 3.92 | 3.92 | 109.0K |
| 11:50 | 3.93 | 3.93 | 3.93 | 3.93 | 124.8K |
| 13:00 | 3.92 | 3.92 | 3.91 | 3.91 | 150.0K |
| 13:15 | 3.92 | 3.92 | 3.91 | 3.91 | 59.9K |
| 13:20 | 3.92 | 3.92 | 3.91 | 3.91 | 10.0K |
| 13:25 | 3.92 | 3.92 | 3.91 | 3.92 | 41.0K |
| 13:30 | 3.91 | 3.92 | 3.91 | 3.91 | 14.0K |
| 13:35 | 3.92 | 3.92 | 3.91 | 3.91 | 34.0K |
| 13:40 | 3.92 | 3.92 | 3.91 | 3.91 | 19.0K |
| 13:45 | 3.92 | 3.92 | 3.91 | 3.91 | 95.0K |
| 13:50 | 3.92 | 3.92 | 3.91 | 3.91 | 11.0K |
| 13:55 | 3.92 | 3.92 | 3.91 | 3.92 | 50.0K |
| 14:00 | 3.91 | 3.92 | 3.91 | 3.92 | 41.0K |
| 14:05 | 3.91 | 3.92 | 3.91 | 3.92 | 36.0K |
| 14:10 | 3.91 | 3.92 | 3.91 | 3.91 | 154.0K |
| 14:15 | 3.92 | 3.93 | 3.92 | 3.93 | 367.0K |
| 14:25 | 3.94 | 3.94 | 3.94 | 3.94 | 37.0K |
| 14:30 | 3.93 | 3.95 | 3.93 | 3.94 | 386.0K |
| 14:40 | 3.95 | 3.95 | 3.95 | 3.95 | 64.0K |
| 14:45 | 3.96 | 3.96 | 3.96 | 3.96 | 7.0K |
| 14:50 | 3.95 | 3.95 | 3.94 | 3.94 | 222.0K |
| 15:00 | 3.95 | 3.95 | 3.94 | 3.94 | 157.0K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 26.0K |
| 15:10 | 3.94 | 3.95 | 3.94 | 3.95 | 76.0K |
| 15:15 | 3.96 | 3.96 | 3.95 | 3.96 | 98.0K |
| 15:20 | 3.95 | 3.96 | 3.95 | 3.96 | 9.0K |
| 15:25 | 3.95 | 3.95 | 3.94 | 3.94 | 50.0K |
| 15:40 | 3.95 | 3.95 | 3.94 | 3.95 | 126.0K |
| 15:45 | 3.94 | 3.95 | 3.94 | 3.95 | 67.0K |
| 15:50 | 3.94 | 3.95 | 3.94 | 3.94 | 20.0K |
| 15:55 | 3.95 | 3.95 | 3.94 | 3.94 | 73.0K |