6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.92 | 3.96 | 3.92 | 3.95 | 132.0K |
| 09:35 | 3.94 | 3.95 | 3.93 | 3.95 | 244.0K |
| 09:40 | 3.96 | 3.98 | 3.96 | 3.97 | 253.0K |
| 09:45 | 3.96 | 3.97 | 3.96 | 3.97 | 9.0K |
| 09:50 | 3.96 | 3.96 | 3.93 | 3.93 | 102.0K |
| 09:55 | 3.94 | 3.96 | 3.94 | 3.96 | 165.0K |
| 10:00 | 3.95 | 3.96 | 3.94 | 3.95 | 382.0K |
| 10:05 | 3.96 | 3.96 | 3.96 | 3.96 | 97.0K |
| 10:10 | 3.97 | 3.97 | 3.96 | 3.97 | 304.0K |
| 10:20 | 3.98 | 3.98 | 3.97 | 3.97 | 281.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 111.0K |
| 10:40 | 3.99 | 3.99 | 3.98 | 3.98 | 369.0K |
| 10:50 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 38.0K |
| 11:00 | 3.97 | 3.97 | 3.97 | 3.97 | 114.0K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.98 | 160.0K |
| 11:15 | 3.99 | 3.99 | 3.98 | 3.99 | 223.0K |
| 11:20 | 4.00 | 4.00 | 4.00 | 4.00 | 18.0K |
| 11:25 | 3.99 | 3.99 | 3.99 | 3.99 | 41.0K |
| 11:30 | 4.00 | 4.00 | 3.99 | 3.99 | 42.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 91.0K |
| 11:50 | 3.99 | 3.99 | 3.99 | 3.99 | 87.0K |
| 13:00 | 3.99 | 4.00 | 3.99 | 4.00 | 127.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 13:15 | 3.99 | 3.99 | 3.99 | 3.99 | 156.0K |
| 13:20 | 3.98 | 3.99 | 3.98 | 3.99 | 120.0K |
| 13:35 | 3.98 | 3.98 | 3.96 | 3.98 | 242.0K |
| 13:40 | 3.96 | 3.96 | 3.96 | 3.96 | 83.0K |
| 13:50 | 3.97 | 3.97 | 3.96 | 3.97 | 90.0K |
| 14:00 | 3.98 | 3.99 | 3.98 | 3.99 | 87.0K |
| 14:05 | 4.00 | 4.00 | 4.00 | 4.00 | 189.0K |
| 14:10 | 4.01 | 4.01 | 4.01 | 4.01 | 2.0K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.00 | 146.0K |
| 14:25 | 4.01 | 4.02 | 4.01 | 4.01 | 494.0K |
| 14:30 | 4.00 | 4.01 | 4.00 | 4.01 | 158.0K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 87.0K |
| 14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 133.0K |
| 14:55 | 3.98 | 3.99 | 3.98 | 3.99 | 26.0K |
| 15:05 | 4.00 | 4.01 | 4.00 | 4.00 | 119.0K |
| 15:10 | 4.01 | 4.01 | 4.00 | 4.00 | 13.0K |
| 15:15 | 4.01 | 4.01 | 4.00 | 4.00 | 106.0K |
| 15:20 | 4.01 | 4.02 | 4.01 | 4.01 | 303.0K |
| 15:25 | 4.02 | 4.02 | 4.01 | 4.01 | 164.0K |
| 15:35 | 4.02 | 4.03 | 4.02 | 4.03 | 181.0K |
| 15:45 | 4.02 | 4.03 | 4.02 | 4.03 | 167.0K |
| 15:55 | 4.04 | 4.07 | 4.04 | 4.05 | 325.0K |