6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.12 | 4.02 | 4.04 | 283.0K |
| 09:35 | 4.05 | 4.07 | 4.05 | 4.06 | 77.0K |
| 09:40 | 4.05 | 4.06 | 4.03 | 4.03 | 45.0K |
| 09:45 | 4.02 | 4.07 | 4.02 | 4.06 | 68.0K |
| 09:50 | 4.07 | 4.07 | 4.06 | 4.06 | 15.0K |
| 09:55 | 4.07 | 4.07 | 4.06 | 4.06 | 96.0K |
| 10:00 | 4.07 | 4.07 | 4.05 | 4.05 | 64.0K |
| 10:05 | 4.04 | 4.05 | 4.04 | 4.05 | 35.0K |
| 10:10 | 4.04 | 4.05 | 4.03 | 4.05 | 48.0K |
| 10:15 | 4.04 | 4.05 | 4.04 | 4.05 | 135.0K |
| 10:20 | 4.06 | 4.06 | 4.06 | 4.06 | 30.0K |
| 10:25 | 4.07 | 4.08 | 4.07 | 4.08 | 89.0K |
| 10:30 | 4.07 | 4.08 | 4.07 | 4.07 | 310.0K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.07 | 111.0K |
| 10:40 | 4.03 | 4.04 | 4.03 | 4.04 | 500.0K |
| 10:45 | 4.02 | 4.04 | 4.02 | 4.04 | 391.0K |
| 10:50 | 4.03 | 4.04 | 4.03 | 4.04 | 217.0K |
| 10:55 | 4.05 | 4.05 | 4.03 | 4.03 | 954.0K |
| 11:00 | 4.01 | 4.04 | 4.01 | 4.04 | 2,181.0K |
| 11:05 | 4.03 | 4.03 | 4.01 | 4.02 | 662.0K |
| 11:10 | 4.01 | 4.01 | 4.00 | 4.00 | 422.0K |
| 11:15 | 4.00 | 4.01 | 3.99 | 3.99 | 119.0K |
| 11:20 | 4.01 | 4.01 | 4.00 | 4.01 | 209.0K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 11:40 | 4.01 | 4.01 | 4.01 | 4.01 | 13.0K |
| 11:45 | 4.00 | 4.01 | 4.00 | 4.01 | 4.0K |
| 11:50 | 4.00 | 4.01 | 4.00 | 4.00 | 19.0K |
| 11:55 | 4.01 | 4.01 | 4.00 | 4.00 | 29.0K |
| 13:00 | 4.01 | 4.01 | 3.97 | 3.97 | 480.0K |
| 13:05 | 3.98 | 3.98 | 3.96 | 3.96 | 65.0K |
| 13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 38.0K |
| 13:15 | 3.98 | 3.98 | 3.97 | 3.97 | 25.0K |
| 13:20 | 3.96 | 3.98 | 3.96 | 3.97 | 45.0K |
| 13:25 | 3.98 | 3.98 | 3.96 | 3.96 | 25.0K |
| 13:30 | 3.98 | 3.98 | 3.95 | 3.95 | 68.0K |
| 13:35 | 3.96 | 3.96 | 3.95 | 3.95 | 50.0K |
| 13:40 | 3.96 | 3.96 | 3.95 | 3.95 | 59.0K |
| 13:45 | 3.96 | 3.96 | 3.96 | 3.96 | 1.0K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.96 | 174.0K |
| 13:55 | 3.95 | 3.96 | 3.95 | 3.96 | 53.0K |
| 14:00 | 3.95 | 3.96 | 3.95 | 3.96 | 20.0K |
| 14:05 | 3.95 | 3.97 | 3.95 | 3.96 | 96.0K |
| 14:10 | 3.95 | 3.97 | 3.94 | 3.96 | 335.0K |
| 14:15 | 3.97 | 3.98 | 3.96 | 3.96 | 21.0K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 253.0K |
| 14:25 | 3.98 | 3.98 | 3.97 | 3.97 | 118.0K |
| 14:30 | 3.98 | 3.98 | 3.97 | 3.98 | 132.0K |
| 14:40 | 3.99 | 3.99 | 3.98 | 3.98 | 7.0K |
| 14:45 | 3.99 | 3.99 | 3.97 | 3.99 | 69.0K |
| 14:50 | 4.00 | 4.00 | 3.99 | 3.99 | 142.0K |
| 14:55 | 4.00 | 4.00 | 3.98 | 3.98 | 35.0K |
| 15:00 | 3.99 | 4.00 | 3.99 | 4.00 | 27.0K |
| 15:05 | 3.99 | 4.00 | 3.99 | 4.00 | 164.0K |
| 15:10 | 4.01 | 4.01 | 4.00 | 4.00 | 36.0K |
| 15:15 | 3.99 | 4.00 | 3.99 | 4.00 | 16.0K |
| 15:20 | 3.99 | 4.01 | 3.99 | 3.99 | 66.0K |
| 15:25 | 3.98 | 3.98 | 3.96 | 3.97 | 366.0K |
| 15:30 | 3.98 | 3.99 | 3.98 | 3.98 | 36.0K |
| 15:35 | 3.99 | 3.99 | 3.96 | 3.96 | 264.0K |
| 15:40 | 3.97 | 3.98 | 3.97 | 3.98 | 9.0K |
| 15:45 | 3.97 | 3.98 | 3.96 | 3.98 | 42.0K |
| 15:55 | 3.95 | 3.97 | 3.95 | 3.97 | 451.0K |