6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.95 | 3.94 | 3.95 | 45.0K |
| 09:35 | 3.96 | 3.96 | 3.95 | 3.96 | 93.0K |
| 09:40 | 3.95 | 3.95 | 3.92 | 3.92 | 157.0K |
| 09:45 | 3.91 | 3.92 | 3.91 | 3.91 | 82.0K |
| 09:50 | 3.90 | 3.90 | 3.88 | 3.88 | 122.0K |
| 09:55 | 3.89 | 3.93 | 3.89 | 3.93 | 228.0K |
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 10:20 | 3.93 | 3.94 | 3.93 | 3.94 | 11.0K |
| 10:25 | 3.93 | 3.94 | 3.92 | 3.92 | 293.0K |
| 10:30 | 3.93 | 3.93 | 3.93 | 3.93 | 1.0K |
| 10:35 | 3.94 | 3.95 | 3.92 | 3.92 | 234.0K |
| 10:45 | 3.93 | 3.93 | 3.93 | 3.93 | 2.0K |
| 10:50 | 3.92 | 3.92 | 3.90 | 3.90 | 244.0K |
| 10:55 | 3.91 | 3.91 | 3.90 | 3.90 | 73.0K |
| 11:00 | 3.91 | 3.91 | 3.90 | 3.91 | 183.0K |
| 11:05 | 3.90 | 3.91 | 3.90 | 3.91 | 42.0K |
| 11:10 | 3.90 | 3.90 | 3.90 | 3.90 | 103.0K |
| 11:15 | 3.89 | 3.91 | 3.89 | 3.91 | 249.0K |
| 11:20 | 3.92 | 3.92 | 3.92 | 3.92 | 10.0K |
| 11:25 | 3.91 | 3.93 | 3.91 | 3.93 | 173.0K |
| 11:30 | 3.94 | 3.94 | 3.93 | 3.93 | 72.0K |
| 11:35 | 3.94 | 3.95 | 3.94 | 3.94 | 126.0K |
| 11:40 | 3.93 | 3.93 | 3.92 | 3.92 | 54.0K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 79.0K |
| 11:55 | 3.92 | 3.92 | 3.92 | 3.92 | 16.0K |
| 13:00 | 3.93 | 3.94 | 3.92 | 3.93 | 101.0K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 88.0K |
| 13:10 | 3.91 | 3.93 | 3.91 | 3.92 | 35.0K |
| 13:20 | 3.93 | 3.93 | 3.92 | 3.92 | 23.0K |
| 13:25 | 3.93 | 3.93 | 3.92 | 3.92 | 28.0K |
| 13:30 | 3.93 | 3.93 | 3.91 | 3.91 | 37.0K |
| 13:35 | 3.90 | 3.90 | 3.89 | 3.90 | 269.0K |
| 13:45 | 3.89 | 3.90 | 3.89 | 3.90 | 64.0K |
| 13:55 | 3.89 | 3.89 | 3.88 | 3.88 | 98.0K |
| 14:00 | 3.89 | 3.89 | 3.88 | 3.89 | 108.0K |
| 14:05 | 3.90 | 3.90 | 3.89 | 3.89 | 168.0K |
| 14:10 | 3.88 | 3.89 | 3.88 | 3.88 | 116.0K |
| 14:20 | 3.90 | 3.90 | 3.89 | 3.89 | 87.0K |
| 14:25 | 3.90 | 3.90 | 3.87 | 3.87 | 411.0K |
| 14:30 | 3.88 | 3.90 | 3.88 | 3.89 | 58.0K |
| 14:35 | 3.88 | 3.88 | 3.87 | 3.87 | 96.0K |
| 14:40 | 3.88 | 3.89 | 3.87 | 3.89 | 123.0K |
| 14:45 | 3.90 | 3.90 | 3.89 | 3.89 | 47.0K |
| 14:50 | 3.90 | 3.90 | 3.89 | 3.89 | 92.0K |
| 14:55 | 3.88 | 3.90 | 3.88 | 3.90 | 59.0K |
| 15:00 | 3.89 | 3.90 | 3.89 | 3.89 | 118.0K |
| 15:05 | 3.89 | 3.90 | 3.89 | 3.89 | 46.0K |
| 15:10 | 3.90 | 3.91 | 3.89 | 3.90 | 88.0K |
| 15:15 | 3.91 | 3.91 | 3.90 | 3.91 | 75.0K |
| 15:20 | 3.90 | 3.92 | 3.90 | 3.92 | 74.0K |
| 15:25 | 3.91 | 3.92 | 3.91 | 3.91 | 68.0K |
| 15:30 | 3.92 | 3.92 | 3.91 | 3.92 | 70.0K |
| 15:35 | 3.91 | 3.92 | 3.91 | 3.91 | 54.0K |
| 15:40 | 3.92 | 3.92 | 3.91 | 3.92 | 81.0K |
| 15:45 | 3.91 | 3.92 | 3.91 | 3.91 | 67.0K |
| 15:50 | 3.92 | 3.93 | 3.92 | 3.92 | 61.0K |
| 15:55 | 3.93 | 3.93 | 3.92 | 3.92 | 34.0K |