361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.96 3.96 3.94 3.96 109.0K
09:35 3.97 3.98 3.97 3.98 54.0K
09:40 3.97 3.97 3.96 3.96 78.0K
09:45 3.97 3.97 3.96 3.97 197.0K
09:50 3.98 3.98 3.97 3.97 62.0K
09:55 3.96 3.96 3.95 3.95 54.0K
10:00 3.94 3.94 3.93 3.93 39.0K
10:05 3.94 3.94 3.93 3.93 41.0K
10:10 3.94 3.94 3.93 3.93 26.0K
10:15 3.92 3.92 3.91 3.91 51.0K
10:20 3.92 3.92 3.91 3.91 90.2K
10:35 3.90 3.91 3.90 3.91 80.0K
10:45 3.90 3.90 3.90 3.90 36.0K
10:50 3.91 3.92 3.91 3.92 61.0K
11:00 3.91 3.92 3.91 3.92 5.0K
11:05 3.91 3.92 3.91 3.92 63.0K
11:10 3.91 3.91 3.91 3.91 86.0K
11:15 3.90 3.90 3.90 3.90 5.0K
11:25 3.91 3.91 3.90 3.90 99.0K
11:30 3.89 3.89 3.89 3.89 10.0K
11:35 3.90 3.90 3.90 3.90 25.0K
11:40 3.91 3.91 3.91 3.91 25.0K
11:50 3.90 3.91 3.90 3.91 4.0K
11:55 3.90 3.91 3.90 3.91 24.0K
13:05 3.92 3.93 3.92 3.93 235.0K
13:10 3.94 3.94 3.94 3.94 7.0K
13:15 3.93 3.94 3.93 3.94 42.0K
13:20 3.93 3.93 3.93 3.93 193.0K
13:35 3.94 3.94 3.94 3.94 5.0K
13:40 3.93 3.93 3.92 3.93 93.0K
13:45 3.92 3.92 3.91 3.91 191.0K
13:50 3.92 3.92 3.92 3.92 35.0K
14:05 3.90 3.90 3.90 3.90 61.0K
14:10 3.91 3.91 3.90 3.91 3.0K
14:15 3.92 3.92 3.92 3.92 62.0K
14:20 3.91 3.91 3.91 3.91 1.0K
14:25 3.92 3.92 3.91 3.91 62.0K
14:35 3.90 3.91 3.90 3.91 37.0K
14:50 3.90 3.91 3.90 3.91 15.0K
14:55 3.91 3.91 3.89 3.90 85.0K
15:00 3.89 3.89 3.89 3.89 10.0K
15:05 3.90 3.90 3.90 3.90 48.0K
15:20 3.89 3.90 3.89 3.89 160.0K
15:25 3.90 3.91 3.89 3.90 253.0K
15:30 3.89 3.90 3.89 3.90 162.0K
15:35 3.89 3.90 3.89 3.89 114.0K
15:40 3.90 3.90 3.89 3.89 56.0K
15:45 3.90 3.90 3.89 3.90 24.0K
15:50 3.91 3.91 3.90 3.91 41.0K
15:55 3.90 3.91 3.90 3.90 46.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available