6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.91 | 3.87 | 3.89 | 129.0K |
| 09:35 | 3.90 | 3.93 | 3.90 | 3.93 | 61.0K |
| 09:40 | 3.91 | 3.94 | 3.91 | 3.94 | 193.0K |
| 09:45 | 3.95 | 3.96 | 3.95 | 3.96 | 163.0K |
| 09:50 | 3.95 | 3.95 | 3.93 | 3.93 | 89.0K |
| 09:55 | 3.94 | 3.94 | 3.91 | 3.91 | 100.0K |
| 10:00 | 3.90 | 3.92 | 3.90 | 3.92 | 78.0K |
| 10:05 | 3.91 | 3.91 | 3.91 | 3.91 | 49.0K |
| 10:10 | 3.92 | 3.92 | 3.92 | 3.92 | 82.0K |
| 10:15 | 3.93 | 3.93 | 3.92 | 3.93 | 18.0K |
| 10:20 | 3.92 | 3.92 | 3.92 | 3.92 | 22.0K |
| 10:25 | 3.93 | 3.93 | 3.93 | 3.93 | 45.0K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 197.0K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.96 | 187.0K |
| 10:45 | 3.97 | 3.97 | 3.97 | 3.97 | 13.0K |
| 10:55 | 3.96 | 3.97 | 3.96 | 3.96 | 110.0K |
| 11:00 | 3.95 | 3.97 | 3.95 | 3.97 | 166.0K |
| 11:05 | 3.98 | 4.00 | 3.98 | 3.99 | 227.0K |
| 11:10 | 4.00 | 4.00 | 4.00 | 4.00 | 130.0K |
| 11:15 | 3.99 | 4.00 | 3.99 | 4.00 | 332.0K |
| 11:20 | 3.99 | 3.99 | 3.98 | 3.98 | 74.0K |
| 11:30 | 3.97 | 3.97 | 3.95 | 3.95 | 80.0K |
| 11:35 | 3.96 | 3.96 | 3.96 | 3.96 | 27.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 4.0K |
| 11:45 | 3.96 | 3.97 | 3.96 | 3.96 | 4.0K |
| 11:50 | 3.95 | 3.95 | 3.95 | 3.95 | 17.0K |
| 11:55 | 3.96 | 3.96 | 3.95 | 3.95 | 8.0K |
| 13:00 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 13:05 | 3.95 | 3.95 | 3.95 | 3.95 | 22.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 27.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 61.0K |
| 13:20 | 3.96 | 3.96 | 3.96 | 3.96 | 36.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 304.0K |
| 13:35 | 3.97 | 3.97 | 3.96 | 3.97 | 112.0K |
| 13:40 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 13:45 | 3.97 | 3.97 | 3.97 | 3.97 | 31.0K |
| 13:55 | 3.96 | 3.97 | 3.96 | 3.97 | 96.0K |
| 14:00 | 3.96 | 3.96 | 3.96 | 3.96 | 105.0K |
| 14:20 | 3.97 | 3.97 | 3.97 | 3.97 | 46.0K |
| 14:35 | 3.98 | 3.98 | 3.97 | 3.97 | 26.0K |
| 14:40 | 3.98 | 3.98 | 3.97 | 3.97 | 43.0K |
| 14:50 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 14:55 | 3.97 | 3.98 | 3.96 | 3.98 | 266.0K |
| 15:00 | 3.97 | 3.99 | 3.97 | 3.98 | 44.0K |
| 15:10 | 3.99 | 3.99 | 3.99 | 3.99 | 26.0K |
| 15:30 | 3.98 | 3.99 | 3.98 | 3.99 | 18.0K |
| 15:40 | 3.98 | 3.98 | 3.97 | 3.97 | 103.0K |
| 15:45 | 3.98 | 3.99 | 3.98 | 3.99 | 7.0K |
| 15:50 | 3.98 | 3.99 | 3.98 | 3.99 | 77.0K |
| 15:55 | 3.98 | 3.99 | 3.97 | 3.99 | 34.0K |