361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.95 3.92 3.95 91.0K
09:35 3.94 3.94 3.94 3.94 21.0K
09:40 3.93 3.94 3.93 3.94 152.0K
10:00 3.93 3.93 3.92 3.92 437.0K
10:05 3.91 3.91 3.91 3.91 5.0K
10:10 3.92 3.92 3.90 3.90 52.0K
10:15 3.91 3.91 3.91 3.91 22.0K
10:20 3.92 3.93 3.90 3.90 246.0K
10:25 3.91 3.91 3.91 3.91 1.0K
10:30 3.92 3.92 3.92 3.92 9.0K
10:40 3.91 3.92 3.91 3.92 181.0K
10:50 3.93 3.93 3.93 3.93 31.0K
11:00 3.92 3.93 3.92 3.93 63.0K
11:05 3.92 3.93 3.92 3.93 84.0K
11:10 3.94 3.94 3.94 3.94 6.0K
11:15 3.93 3.94 3.93 3.94 50.0K
11:20 3.93 3.94 3.93 3.94 5.0K
11:25 3.93 3.94 3.93 3.93 149.0K
11:30 3.94 3.94 3.93 3.94 14.0K
11:35 3.93 3.94 3.93 3.93 54.0K
11:40 3.94 3.94 3.94 3.94 6.0K
11:45 3.95 3.95 3.95 3.95 9.0K
11:50 3.94 3.94 3.94 3.94 3.0K
13:00 3.95 3.96 3.95 3.96 222.0K
13:05 3.96 3.96 3.96 3.96 17.0K
13:10 3.95 3.95 3.95 3.95 16.0K
13:25 3.94 3.95 3.94 3.94 3.0K
13:30 3.97 3.97 3.96 3.96 284.0K
13:35 3.95 3.95 3.95 3.95 362.0K
13:40 3.94 3.94 3.94 3.94 2.0K
13:45 3.93 3.93 3.93 3.93 42.0K
13:55 3.94 3.94 3.93 3.93 18.0K
14:00 3.93 3.93 3.93 3.93 204.0K
14:10 3.94 3.94 3.94 3.94 59.0K
14:25 3.93 3.93 3.93 3.93 37.0K
14:30 3.92 3.92 3.92 3.92 14.0K
14:35 3.93 3.93 3.92 3.92 30.0K
14:40 3.92 3.92 3.90 3.90 64.0K
14:45 3.92 3.92 3.90 3.91 18.0K
14:50 3.90 3.91 3.90 3.91 82.0K
15:00 3.90 3.90 3.89 3.89 41.0K
15:05 3.90 3.90 3.90 3.90 8.0K
15:10 3.89 3.90 3.89 3.90 16.0K
15:20 3.90 3.90 3.90 3.90 70.0K
15:25 3.91 3.91 3.91 3.91 11.0K
15:30 3.90 3.90 3.90 3.90 4.0K
15:35 3.91 3.91 3.91 3.91 52.0K
15:45 3.91 3.91 3.90 3.90 12.0K
15:50 3.91 3.92 3.91 3.91 21.0K
15:55 3.92 3.93 3.91 3.93 105.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available