361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.05 4.11 4.03 4.10 771.0K
09:35 4.11 4.15 4.11 4.14 419.0K
09:40 4.13 4.17 4.13 4.15 358.0K
09:45 4.16 4.16 4.12 4.13 580.0K
09:50 4.12 4.13 4.09 4.10 163.0K
09:55 4.09 4.09 4.08 4.08 33.0K
10:00 4.07 4.08 4.06 4.08 347.0K
10:05 4.07 4.08 4.07 4.08 101.0K
10:10 4.09 4.09 4.09 4.09 66.0K
10:15 4.08 4.08 4.06 4.06 60.0K
10:20 4.07 4.10 4.07 4.09 367.0K
10:25 4.10 4.10 4.10 4.10 236.0K
10:35 4.09 4.09 4.08 4.08 85.0K
10:40 4.09 4.09 4.08 4.08 104.0K
10:55 4.09 4.09 4.09 4.09 67.0K
11:00 4.10 4.11 4.10 4.10 78.0K
11:05 4.11 4.11 4.11 4.11 134.0K
11:10 4.10 4.10 4.10 4.10 127.0K
11:20 4.09 4.09 4.09 4.09 71.0K
11:25 4.08 4.08 4.08 4.08 38.0K
11:30 4.07 4.07 4.07 4.07 6.0K
11:35 4.08 4.08 4.08 4.08 9.0K
11:40 4.07 4.07 4.07 4.07 31.0K
11:55 4.08 4.08 4.08 4.08 115.0K
13:00 4.09 4.09 4.09 4.09 188.0K
13:15 4.08 4.10 4.08 4.10 134.0K
13:20 4.11 4.11 4.11 4.11 119.0K
13:30 4.10 4.11 4.10 4.10 240.0K
13:35 4.09 4.10 4.09 4.10 120.0K
13:40 4.09 4.11 4.09 4.11 12.0K
13:45 4.12 4.12 4.12 4.12 254.0K
14:05 4.11 4.12 4.11 4.11 113.0K
14:10 4.10 4.12 4.10 4.12 100.0K
14:20 4.13 4.13 4.13 4.13 99.0K
14:25 4.12 4.12 4.12 4.12 16.0K
14:30 4.13 4.14 4.13 4.14 286.0K
14:40 4.14 4.14 4.14 4.14 95.0K
14:55 4.13 4.14 4.13 4.14 107.0K
15:00 4.15 4.15 4.14 4.14 117.0K
15:10 4.13 4.13 4.12 4.12 45.0K
15:15 4.13 4.13 4.12 4.12 125.0K
15:20 4.11 4.11 4.11 4.11 66.0K
15:30 4.12 4.12 4.11 4.12 12.0K
15:35 4.11 4.12 4.11 4.11 36.0K
15:40 4.12 4.12 4.11 4.11 37.0K
15:45 4.12 4.14 4.12 4.14 147.0K
15:50 4.13 4.15 4.13 4.15 23.0K
15:55 4.13 4.15 4.13 4.15 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available