6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.19 | 4.26 | 4.18 | 4.20 | 868.0K |
| 09:35 | 4.21 | 4.21 | 4.18 | 4.18 | 183.0K |
| 09:40 | 4.17 | 4.22 | 4.17 | 4.22 | 178.0K |
| 09:45 | 4.21 | 4.22 | 4.20 | 4.20 | 150.0K |
| 09:50 | 4.19 | 4.19 | 4.18 | 4.18 | 56.0K |
| 09:55 | 4.17 | 4.18 | 4.13 | 4.13 | 119.0K |
| 10:00 | 4.14 | 4.14 | 4.14 | 4.14 | 75.0K |
| 10:05 | 4.13 | 4.15 | 4.12 | 4.15 | 56.0K |
| 10:10 | 4.16 | 4.17 | 4.16 | 4.17 | 3.0K |
| 10:15 | 4.15 | 4.15 | 4.14 | 4.14 | 75.0K |
| 10:20 | 4.13 | 4.14 | 4.13 | 4.14 | 118.0K |
| 10:25 | 4.15 | 4.16 | 4.15 | 4.16 | 123.0K |
| 10:35 | 4.17 | 4.19 | 4.17 | 4.19 | 22.0K |
| 10:40 | 4.18 | 4.18 | 4.17 | 4.17 | 38.0K |
| 10:45 | 4.16 | 4.16 | 4.13 | 4.13 | 710.0K |
| 10:50 | 4.16 | 4.16 | 4.15 | 4.15 | 132.0K |
| 10:55 | 4.16 | 4.16 | 4.14 | 4.16 | 68.0K |
| 11:00 | 4.15 | 4.16 | 4.15 | 4.16 | 4.0K |
| 11:05 | 4.15 | 4.15 | 4.15 | 4.15 | 56.0K |
| 11:15 | 4.14 | 4.15 | 4.14 | 4.14 | 48.0K |
| 11:20 | 4.13 | 4.14 | 4.12 | 4.12 | 122.0K |
| 11:25 | 4.11 | 4.13 | 4.11 | 4.13 | 48.0K |
| 11:35 | 4.12 | 4.12 | 4.12 | 4.12 | 23.0K |
| 11:40 | 4.12 | 4.12 | 4.12 | 4.12 | 35.0K |
| 11:45 | 4.13 | 4.13 | 4.13 | 4.13 | 2.0K |
| 11:55 | 4.12 | 4.13 | 4.12 | 4.13 | 24.0K |
| 13:05 | 4.12 | 4.12 | 4.10 | 4.10 | 72.0K |
| 13:10 | 4.12 | 4.13 | 4.12 | 4.13 | 8.0K |
| 13:15 | 4.13 | 4.13 | 4.12 | 4.12 | 42.0K |
| 13:20 | 4.11 | 4.11 | 4.11 | 4.11 | 25.0K |
| 13:25 | 4.12 | 4.12 | 4.10 | 4.10 | 36.0K |
| 13:30 | 4.11 | 4.11 | 4.10 | 4.10 | 23.0K |
| 13:35 | 4.09 | 4.10 | 4.08 | 4.09 | 110.0K |
| 13:40 | 4.08 | 4.08 | 4.08 | 4.08 | 53.0K |
| 13:45 | 4.07 | 4.08 | 4.07 | 4.08 | 83.0K |
| 13:50 | 4.09 | 4.11 | 4.09 | 4.10 | 78.0K |
| 13:55 | 4.09 | 4.09 | 4.09 | 4.09 | 14.0K |
| 14:00 | 4.08 | 4.08 | 4.07 | 4.07 | 43.0K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.07 | 56.0K |
| 14:10 | 4.06 | 4.06 | 4.05 | 4.05 | 37.0K |
| 14:15 | 4.07 | 4.08 | 4.07 | 4.08 | 22.0K |
| 14:20 | 4.07 | 4.07 | 4.05 | 4.06 | 56.0K |
| 14:25 | 4.07 | 4.07 | 4.07 | 4.07 | 41.0K |
| 14:30 | 4.06 | 4.07 | 4.06 | 4.07 | 16.0K |
| 14:35 | 4.07 | 4.07 | 4.04 | 4.06 | 277.0K |
| 14:40 | 4.05 | 4.07 | 4.05 | 4.07 | 30.0K |
| 14:45 | 4.05 | 4.05 | 4.05 | 4.05 | 60.0K |
| 14:50 | 4.06 | 4.06 | 4.03 | 4.03 | 100.0K |
| 14:55 | 4.05 | 4.05 | 4.05 | 4.05 | 26.0K |
| 15:05 | 4.06 | 4.06 | 4.03 | 4.03 | 61.0K |
| 15:10 | 4.04 | 4.05 | 4.03 | 4.05 | 158.0K |
| 15:15 | 4.06 | 4.07 | 4.06 | 4.07 | 62.0K |
| 15:20 | 4.06 | 4.06 | 4.06 | 4.06 | 7.0K |
| 15:25 | 4.05 | 4.06 | 4.05 | 4.06 | 53.0K |
| 15:35 | 4.05 | 4.07 | 4.05 | 4.06 | 136.0K |
| 15:40 | 4.07 | 4.07 | 4.06 | 4.07 | 81.0K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 54.0K |
| 15:50 | 4.06 | 4.07 | 4.06 | 4.07 | 80.0K |
| 15:55 | 4.06 | 4.07 | 4.06 | 4.07 | 409.0K |