6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.13 | 4.07 | 4.11 | 131.0K |
| 09:35 | 4.10 | 4.13 | 4.10 | 4.10 | 67.0K |
| 09:40 | 4.12 | 4.12 | 4.10 | 4.11 | 81.0K |
| 09:45 | 4.12 | 4.15 | 4.10 | 4.15 | 469.0K |
| 09:50 | 4.16 | 4.17 | 4.13 | 4.13 | 675.0K |
| 09:55 | 4.14 | 4.16 | 4.14 | 4.14 | 49.0K |
| 10:00 | 4.15 | 4.15 | 4.13 | 4.13 | 235.0K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 300.0K |
| 10:10 | 4.14 | 4.15 | 4.14 | 4.15 | 18.0K |
| 10:15 | 4.14 | 4.15 | 4.14 | 4.15 | 90.0K |
| 10:20 | 4.16 | 4.16 | 4.15 | 4.15 | 25.0K |
| 10:25 | 4.16 | 4.16 | 4.15 | 4.15 | 170.0K |
| 10:30 | 4.16 | 4.16 | 4.15 | 4.16 | 123.0K |
| 10:35 | 4.17 | 4.17 | 4.16 | 4.16 | 30.4K |
| 10:40 | 4.15 | 4.15 | 4.14 | 4.14 | 133.0K |
| 10:45 | 4.15 | 4.15 | 4.14 | 4.14 | 42.0K |
| 10:50 | 4.13 | 4.14 | 4.13 | 4.14 | 46.0K |
| 10:55 | 4.13 | 4.14 | 4.12 | 4.14 | 111.0K |
| 11:00 | 4.12 | 4.12 | 4.11 | 4.11 | 61.0K |
| 11:05 | 4.10 | 4.12 | 4.09 | 4.12 | 233.0K |
| 11:10 | 4.11 | 4.12 | 4.10 | 4.11 | 14.0K |
| 11:15 | 4.12 | 4.13 | 4.10 | 4.12 | 67.0K |
| 11:20 | 4.13 | 4.13 | 4.13 | 4.13 | 62.0K |
| 11:30 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 11:35 | 4.13 | 4.13 | 4.11 | 4.11 | 35.0K |
| 11:40 | 4.12 | 4.13 | 4.12 | 4.12 | 50.0K |
| 11:45 | 4.13 | 4.13 | 4.13 | 4.13 | 6.0K |
| 11:50 | 4.12 | 4.12 | 4.12 | 4.12 | 17.0K |
| 13:00 | 4.11 | 4.13 | 4.11 | 4.12 | 27.0K |
| 13:05 | 4.14 | 4.14 | 4.11 | 4.11 | 782.0K |
| 13:10 | 4.12 | 4.14 | 4.12 | 4.13 | 7.0K |
| 13:15 | 4.12 | 4.12 | 4.12 | 4.12 | 31.0K |
| 13:25 | 4.14 | 4.14 | 4.13 | 4.13 | 9.0K |
| 13:30 | 4.12 | 4.13 | 4.11 | 4.11 | 88.0K |
| 13:35 | 4.12 | 4.12 | 4.10 | 4.11 | 13.0K |
| 13:40 | 4.10 | 4.12 | 4.10 | 4.12 | 12.0K |
| 13:45 | 4.10 | 4.10 | 4.09 | 4.09 | 76.0K |
| 13:50 | 4.08 | 4.08 | 4.07 | 4.07 | 42.0K |
| 13:55 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 14:00 | 4.07 | 4.07 | 4.07 | 4.07 | 6.0K |
| 14:05 | 4.08 | 4.08 | 4.07 | 4.07 | 26.0K |
| 14:10 | 4.08 | 4.08 | 4.07 | 4.07 | 11.0K |
| 14:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 14:20 | 4.08 | 4.08 | 4.06 | 4.06 | 19.0K |
| 14:25 | 4.07 | 4.07 | 4.06 | 4.06 | 6.0K |
| 14:30 | 4.07 | 4.07 | 4.06 | 4.06 | 4.0K |
| 14:35 | 4.05 | 4.06 | 4.05 | 4.05 | 18.0K |
| 14:40 | 4.06 | 4.06 | 4.06 | 4.06 | 25.0K |
| 14:45 | 4.07 | 4.08 | 4.06 | 4.06 | 197.0K |
| 14:50 | 4.07 | 4.07 | 4.05 | 4.05 | 116.0K |
| 14:55 | 4.06 | 4.06 | 4.06 | 4.06 | 28.0K |
| 15:00 | 4.07 | 4.07 | 4.07 | 4.07 | 1.0K |
| 15:05 | 4.06 | 4.06 | 4.06 | 4.06 | 10.0K |
| 15:10 | 4.07 | 4.07 | 4.07 | 4.07 | 12.0K |
| 15:20 | 4.06 | 4.07 | 4.06 | 4.07 | 26.0K |
| 15:25 | 4.06 | 4.06 | 4.06 | 4.06 | 58.0K |
| 15:30 | 4.05 | 4.06 | 4.05 | 4.06 | 54.0K |
| 15:35 | 4.07 | 4.07 | 4.07 | 4.07 | 12.0K |
| 15:40 | 4.06 | 4.07 | 4.06 | 4.07 | 18.0K |
| 15:45 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 15:50 | 4.07 | 4.08 | 4.07 | 4.08 | 39.0K |
| 15:55 | 4.09 | 4.09 | 4.07 | 4.09 | 33.0K |