6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.21 | 4.27 | 4.20 | 4.22 | 843.0K |
| 09:35 | 4.24 | 4.26 | 4.23 | 4.23 | 290.0K |
| 09:40 | 4.22 | 4.24 | 4.22 | 4.23 | 140.0K |
| 09:45 | 4.22 | 4.24 | 4.21 | 4.21 | 71.0K |
| 09:50 | 4.23 | 4.23 | 4.21 | 4.21 | 70.0K |
| 09:55 | 4.23 | 4.23 | 4.20 | 4.21 | 128.0K |
| 10:00 | 4.21 | 4.23 | 4.18 | 4.21 | 333.0K |
| 10:05 | 4.20 | 4.23 | 4.20 | 4.21 | 68.0K |
| 10:10 | 4.22 | 4.22 | 4.20 | 4.20 | 43.0K |
| 10:15 | 4.22 | 4.22 | 4.18 | 4.20 | 503.0K |
| 10:20 | 4.21 | 4.21 | 4.20 | 4.20 | 36.0K |
| 10:25 | 4.21 | 4.21 | 4.20 | 4.20 | 52.0K |
| 10:30 | 4.22 | 4.22 | 4.20 | 4.20 | 505.0K |
| 10:35 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 10:40 | 4.20 | 4.21 | 4.20 | 4.20 | 63.0K |
| 10:45 | 4.21 | 4.21 | 4.19 | 4.20 | 572.0K |
| 10:50 | 4.19 | 4.21 | 4.18 | 4.18 | 322.0K |
| 10:55 | 4.17 | 4.17 | 4.17 | 4.17 | 54.0K |
| 11:00 | 4.18 | 4.18 | 4.18 | 4.18 | 19.0K |
| 11:05 | 4.19 | 4.20 | 4.19 | 4.20 | 19.0K |
| 11:10 | 4.19 | 4.24 | 4.19 | 4.23 | 1,029.0K |
| 11:15 | 4.22 | 4.23 | 4.22 | 4.22 | 43.0K |
| 11:20 | 4.23 | 4.24 | 4.21 | 4.23 | 63.0K |
| 11:25 | 4.24 | 4.24 | 4.23 | 4.23 | 45.0K |
| 11:30 | 4.24 | 4.25 | 4.23 | 4.25 | 141.0K |
| 11:35 | 4.24 | 4.24 | 4.24 | 4.24 | 22.0K |
| 11:40 | 4.25 | 4.25 | 4.25 | 4.25 | 29.0K |
| 11:55 | 4.24 | 4.25 | 4.24 | 4.25 | 55.0K |
| 13:00 | 4.24 | 4.25 | 4.23 | 4.23 | 134.0K |
| 13:05 | 4.24 | 4.24 | 4.23 | 4.23 | 48.0K |
| 13:10 | 4.24 | 4.24 | 4.23 | 4.23 | 49.0K |
| 13:15 | 4.22 | 4.24 | 4.21 | 4.21 | 138.0K |
| 13:25 | 4.20 | 4.20 | 4.20 | 4.20 | 15.0K |
| 13:30 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 13:35 | 4.21 | 4.21 | 4.21 | 4.21 | 54.0K |
| 13:40 | 4.22 | 4.23 | 4.22 | 4.23 | 69.0K |
| 13:45 | 4.22 | 4.22 | 4.22 | 4.22 | 41.0K |
| 13:50 | 4.23 | 4.23 | 4.23 | 4.23 | 5.0K |
| 13:55 | 4.22 | 4.23 | 4.22 | 4.22 | 149.0K |
| 14:00 | 4.23 | 4.23 | 4.23 | 4.23 | 128.0K |
| 14:10 | 4.24 | 4.24 | 4.24 | 4.24 | 28.0K |
| 14:15 | 4.23 | 4.24 | 4.23 | 4.23 | 43.0K |
| 14:30 | 4.24 | 4.24 | 4.24 | 4.24 | 4.0K |
| 14:35 | 4.23 | 4.23 | 4.22 | 4.22 | 102.0K |
| 14:40 | 4.23 | 4.23 | 4.23 | 4.23 | 38.0K |
| 14:55 | 4.24 | 4.24 | 4.24 | 4.24 | 22.0K |
| 15:00 | 4.23 | 4.23 | 4.23 | 4.23 | 59.0K |
| 15:05 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 15:10 | 4.23 | 4.23 | 4.23 | 4.23 | 156.0K |
| 15:15 | 4.24 | 4.24 | 4.22 | 4.22 | 22.0K |
| 15:20 | 4.23 | 4.23 | 4.23 | 4.23 | 57.0K |
| 15:30 | 4.22 | 4.23 | 4.22 | 4.23 | 151.0K |
| 15:45 | 4.22 | 4.24 | 4.22 | 4.24 | 390.0K |
| 15:50 | 4.25 | 4.25 | 4.25 | 4.25 | 269.0K |
| 15:55 | 4.26 | 4.26 | 4.23 | 4.23 | 162.0K |