361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.55 4.55 4.41 4.45 918.0K
09:35 4.44 4.45 4.41 4.41 340.0K
09:40 4.40 4.45 4.39 4.45 884.0K
09:45 4.44 4.51 4.44 4.49 695.0K
09:50 4.48 4.55 4.48 4.52 514.0K
09:55 4.51 4.52 4.49 4.49 159.0K
10:00 4.50 4.56 4.50 4.55 421.0K
10:05 4.53 4.54 4.51 4.54 118.0K
10:10 4.53 4.53 4.50 4.50 18.0K
10:15 4.48 4.48 4.48 4.48 42.0K
10:20 4.47 4.49 4.46 4.49 180.0K
10:25 4.50 4.50 4.50 4.50 61.0K
10:30 4.51 4.51 4.51 4.51 31.0K
10:40 4.50 4.50 4.50 4.50 26.0K
10:45 4.49 4.49 4.48 4.48 75.0K
10:50 4.49 4.49 4.49 4.49 105.0K
10:55 4.47 4.47 4.47 4.47 10.0K
11:05 4.46 4.46 4.46 4.46 15.0K
11:10 4.47 4.47 4.46 4.46 14.0K
11:15 4.47 4.47 4.46 4.47 65.0K
11:20 4.46 4.46 4.46 4.46 12.0K
11:25 4.45 4.45 4.44 4.44 109.0K
11:30 4.45 4.45 4.45 4.45 36.0K
11:40 4.44 4.45 4.43 4.45 232.0K
11:45 4.42 4.42 4.42 4.42 45.0K
13:00 4.44 4.44 4.42 4.42 143.0K
13:05 4.41 4.43 4.41 4.43 97.0K
13:15 4.43 4.43 4.41 4.41 89.0K
13:20 4.44 4.44 4.44 4.44 2.0K
13:25 4.43 4.43 4.43 4.43 0.0K
13:30 4.42 4.42 4.41 4.42 76.0K
13:35 4.43 4.44 4.43 4.44 32.0K
13:40 4.43 4.44 4.43 4.44 4.0K
13:45 4.43 4.43 4.43 4.43 135.0K
13:50 4.42 4.42 4.42 4.42 189.0K
14:00 4.43 4.43 4.43 4.43 19.0K
14:05 4.44 4.45 4.44 4.45 157.0K
14:10 4.46 4.47 4.46 4.47 92.0K
14:15 4.48 4.48 4.48 4.48 23.0K
14:20 4.46 4.46 4.46 4.46 157.0K
14:30 4.47 4.47 4.45 4.47 123.0K
14:40 4.46 4.46 4.46 4.46 15.0K
14:50 4.45 4.45 4.45 4.45 52.0K
14:55 4.44 4.46 4.44 4.46 38.0K
15:00 4.45 4.45 4.44 4.44 31.0K
15:15 4.43 4.44 4.43 4.44 28.0K
15:20 4.43 4.44 4.42 4.42 25.0K
15:25 4.43 4.44 4.43 4.44 35.0K
15:35 4.42 4.44 4.42 4.44 105.0K
15:45 4.43 4.44 4.43 4.44 10.0K
15:50 4.43 4.44 4.43 4.44 56.0K
15:55 4.43 4.44 4.42 4.44 89.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available