361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.44 4.44 4.37 4.40 134.0K
09:35 4.41 4.41 4.36 4.36 162.0K
09:40 4.37 4.39 4.33 4.37 288.0K
09:45 4.36 4.38 4.35 4.38 153.0K
09:50 4.37 4.37 4.36 4.36 6.0K
09:55 4.35 4.35 4.33 4.35 240.0K
10:00 4.36 4.39 4.36 4.39 180.0K
10:05 4.38 4.41 4.38 4.41 350.0K
10:15 4.40 4.40 4.40 4.40 9.0K
10:20 4.41 4.41 4.41 4.41 4.0K
10:25 4.40 4.41 4.39 4.39 261.0K
10:40 4.40 4.41 4.40 4.41 21.0K
10:45 4.40 4.40 4.40 4.40 66.0K
10:55 4.41 4.42 4.41 4.42 66.0K
11:00 4.43 4.44 4.43 4.44 94.0K
11:05 4.43 4.43 4.40 4.41 261.0K
11:15 4.42 4.42 4.42 4.42 33.0K
11:35 4.43 4.43 4.42 4.42 15.0K
13:00 4.43 4.43 4.42 4.42 176.0K
13:05 4.41 4.41 4.40 4.40 43.0K
13:15 4.42 4.42 4.42 4.42 1.0K
13:20 4.43 4.43 4.43 4.43 0.0K
13:25 4.44 4.44 4.43 4.43 56.0K
13:35 4.44 4.44 4.43 4.43 70.0K
13:40 4.42 4.44 4.42 4.44 57.0K
13:45 4.43 4.44 4.43 4.44 69.0K
13:50 4.43 4.44 4.43 4.44 38.0K
13:55 4.45 4.45 4.43 4.44 68.0K
14:00 4.45 4.45 4.44 4.45 99.0K
14:05 4.46 4.46 4.46 4.46 82.0K
14:10 4.46 4.47 4.46 4.47 118.0K
14:20 4.44 4.47 4.44 4.45 84.0K
14:30 4.46 4.46 4.46 4.46 17.0K
14:40 4.47 4.47 4.46 4.46 17.0K
14:45 4.48 4.48 4.46 4.46 97.0K
14:50 4.47 4.48 4.47 4.47 4.0K
14:55 4.48 4.51 4.47 4.51 288.0K
15:00 4.49 4.49 4.49 4.49 16.0K
15:05 4.50 4.50 4.50 4.50 18.0K
15:10 4.51 4.51 4.51 4.51 31.0K
15:15 4.52 4.52 4.52 4.52 104.0K
15:20 4.51 4.51 4.51 4.51 17.0K
15:25 4.50 4.50 4.50 4.50 19.0K
15:35 4.51 4.53 4.51 4.51 90.0K
15:40 4.52 4.53 4.52 4.52 31.0K
15:45 4.52 4.52 4.52 4.52 161.0K
15:50 4.53 4.53 4.52 4.52 72.0K
15:55 4.53 4.53 4.52 4.53 139.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available