6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.53 | 4.61 | 4.51 | 4.55 | 1,298.0K |
| 09:35 | 4.54 | 4.58 | 4.54 | 4.57 | 152.0K |
| 09:40 | 4.55 | 4.59 | 4.55 | 4.59 | 82.0K |
| 09:45 | 4.60 | 4.63 | 4.59 | 4.62 | 369.0K |
| 09:50 | 4.63 | 4.64 | 4.60 | 4.64 | 389.0K |
| 09:55 | 4.65 | 4.69 | 4.65 | 4.65 | 686.0K |
| 10:00 | 4.64 | 4.65 | 4.63 | 4.64 | 169.0K |
| 10:05 | 4.65 | 4.65 | 4.61 | 4.62 | 143.0K |
| 10:10 | 4.63 | 4.64 | 4.62 | 4.64 | 187.0K |
| 10:15 | 4.63 | 4.63 | 4.62 | 4.63 | 162.0K |
| 10:20 | 4.62 | 4.64 | 4.62 | 4.64 | 165.0K |
| 10:25 | 4.63 | 4.65 | 4.63 | 4.63 | 74.0K |
| 10:30 | 4.64 | 4.64 | 4.63 | 4.63 | 115.0K |
| 10:35 | 4.64 | 4.65 | 4.64 | 4.65 | 146.0K |
| 10:40 | 4.64 | 4.66 | 4.64 | 4.66 | 279.0K |
| 10:45 | 4.65 | 4.65 | 4.62 | 4.62 | 221.0K |
| 10:50 | 4.63 | 4.63 | 4.61 | 4.62 | 379.0K |
| 10:55 | 4.61 | 4.62 | 4.61 | 4.62 | 110.0K |
| 11:00 | 4.61 | 4.61 | 4.60 | 4.60 | 233.0K |
| 11:05 | 4.58 | 4.59 | 4.58 | 4.59 | 99.0K |
| 11:10 | 4.58 | 4.59 | 4.56 | 4.56 | 124.0K |
| 11:15 | 4.55 | 4.55 | 4.54 | 4.55 | 126.0K |
| 11:20 | 4.54 | 4.55 | 4.54 | 4.55 | 102.0K |
| 11:25 | 4.54 | 4.55 | 4.53 | 4.53 | 88.0K |
| 11:30 | 4.52 | 4.54 | 4.52 | 4.54 | 111.0K |
| 11:35 | 4.55 | 4.59 | 4.55 | 4.58 | 181.0K |
| 11:40 | 4.58 | 4.58 | 4.55 | 4.55 | 132.0K |
| 11:45 | 4.56 | 4.56 | 4.55 | 4.56 | 28.0K |
| 11:50 | 4.55 | 4.58 | 4.55 | 4.58 | 168.0K |
| 11:55 | 4.59 | 4.60 | 4.58 | 4.59 | 120.0K |
| 13:00 | 4.62 | 4.69 | 4.57 | 4.62 | 2,378.0K |
| 13:05 | 4.62 | 4.69 | 4.62 | 4.69 | 561.0K |
| 13:10 | 4.68 | 4.72 | 4.67 | 4.70 | 666.0K |
| 13:15 | 4.70 | 4.74 | 4.69 | 4.69 | 621.0K |
| 13:20 | 4.67 | 4.76 | 4.67 | 4.74 | 762.0K |
| 13:25 | 4.72 | 4.72 | 4.69 | 4.69 | 836.0K |
| 13:30 | 4.68 | 4.72 | 4.68 | 4.71 | 265.0K |
| 13:35 | 4.70 | 4.70 | 4.67 | 4.68 | 434.0K |
| 13:40 | 4.69 | 4.69 | 4.64 | 4.65 | 377.0K |
| 13:45 | 4.64 | 4.64 | 4.63 | 4.63 | 224.0K |
| 13:50 | 4.62 | 4.64 | 4.61 | 4.63 | 219.0K |
| 13:55 | 4.62 | 4.65 | 4.62 | 4.64 | 205.0K |
| 14:00 | 4.64 | 4.67 | 4.64 | 4.65 | 253.0K |
| 14:05 | 4.66 | 4.66 | 4.64 | 4.65 | 393.0K |
| 14:10 | 4.66 | 4.66 | 4.65 | 4.65 | 28.0K |
| 14:15 | 4.66 | 4.66 | 4.61 | 4.63 | 201.0K |
| 14:20 | 4.62 | 4.62 | 4.58 | 4.60 | 248.0K |
| 14:25 | 4.61 | 4.62 | 4.59 | 4.59 | 110.0K |
| 14:30 | 4.60 | 4.62 | 4.60 | 4.61 | 221.0K |
| 14:35 | 4.61 | 4.62 | 4.60 | 4.62 | 124.0K |
| 14:40 | 4.61 | 4.63 | 4.61 | 4.62 | 306.0K |
| 14:45 | 4.61 | 4.61 | 4.59 | 4.59 | 305.0K |
| 14:50 | 4.58 | 4.59 | 4.57 | 4.59 | 287.0K |
| 14:55 | 4.58 | 4.60 | 4.58 | 4.59 | 67.0K |
| 15:00 | 4.58 | 4.59 | 4.58 | 4.59 | 168.0K |
| 15:05 | 4.60 | 4.60 | 4.58 | 4.58 | 84.0K |
| 15:10 | 4.59 | 4.59 | 4.57 | 4.57 | 74.0K |
| 15:15 | 4.59 | 4.60 | 4.58 | 4.58 | 310.0K |
| 15:20 | 4.59 | 4.59 | 4.58 | 4.59 | 91.0K |
| 15:25 | 4.58 | 4.60 | 4.58 | 4.59 | 86.0K |
| 15:30 | 4.58 | 4.59 | 4.58 | 4.59 | 39.0K |
| 15:35 | 4.58 | 4.60 | 4.58 | 4.59 | 73.0K |
| 15:40 | 4.60 | 4.60 | 4.58 | 4.59 | 187.0K |
| 15:45 | 4.60 | 4.60 | 4.58 | 4.60 | 157.0K |
| 15:50 | 4.60 | 4.60 | 4.60 | 4.60 | 9.0K |
| 15:55 | 4.59 | 4.60 | 4.56 | 4.59 | 783.0K |