6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.43 | 4.60 | 4.43 | 4.49 | 1,253.0K |
| 09:35 | 4.47 | 4.47 | 4.45 | 4.45 | 336.0K |
| 09:40 | 4.44 | 4.47 | 4.44 | 4.47 | 201.0K |
| 09:45 | 4.48 | 4.48 | 4.46 | 4.46 | 140.0K |
| 09:50 | 4.47 | 4.50 | 4.47 | 4.49 | 173.0K |
| 09:55 | 4.50 | 4.53 | 4.49 | 4.53 | 382.0K |
| 10:00 | 4.53 | 4.55 | 4.50 | 4.55 | 254.0K |
| 10:05 | 4.55 | 4.57 | 4.55 | 4.55 | 582.0K |
| 10:10 | 4.57 | 4.62 | 4.56 | 4.59 | 1,513.0K |
| 10:15 | 4.60 | 4.62 | 4.58 | 4.59 | 670.0K |
| 10:20 | 4.58 | 4.60 | 4.58 | 4.58 | 473.0K |
| 10:30 | 4.59 | 4.59 | 4.58 | 4.58 | 49.0K |
| 10:35 | 4.57 | 4.59 | 4.57 | 4.59 | 260.0K |
| 10:40 | 4.60 | 4.60 | 4.59 | 4.59 | 92.0K |
| 10:45 | 4.58 | 4.58 | 4.58 | 4.58 | 85.0K |
| 10:50 | 4.59 | 4.59 | 4.59 | 4.59 | 72.0K |
| 10:55 | 4.60 | 4.61 | 4.59 | 4.60 | 93.0K |
| 11:00 | 4.60 | 4.63 | 4.60 | 4.62 | 464.0K |
| 11:05 | 4.63 | 4.65 | 4.62 | 4.65 | 696.0K |
| 11:10 | 4.66 | 4.69 | 4.65 | 4.66 | 564.0K |
| 11:15 | 4.65 | 4.66 | 4.64 | 4.64 | 441.0K |
| 11:20 | 4.65 | 4.65 | 4.63 | 4.64 | 179.0K |
| 11:25 | 4.65 | 4.66 | 4.65 | 4.66 | 143.0K |
| 11:30 | 4.65 | 4.65 | 4.64 | 4.64 | 30.0K |
| 11:35 | 4.65 | 4.65 | 4.64 | 4.65 | 77.0K |
| 11:40 | 4.66 | 4.67 | 4.66 | 4.67 | 57.0K |
| 11:45 | 4.67 | 4.67 | 4.66 | 4.67 | 75.0K |
| 11:50 | 4.66 | 4.67 | 4.66 | 4.66 | 138.0K |
| 11:55 | 4.65 | 4.66 | 4.65 | 4.65 | 55.0K |
| 13:00 | 4.66 | 4.67 | 4.64 | 4.64 | 493.0K |
| 13:05 | 4.65 | 4.65 | 4.64 | 4.64 | 165.0K |
| 13:10 | 4.63 | 4.64 | 4.63 | 4.63 | 66.0K |
| 13:15 | 4.64 | 4.64 | 4.63 | 4.63 | 69.0K |
| 13:20 | 4.64 | 4.64 | 4.62 | 4.62 | 192.0K |
| 13:25 | 4.63 | 4.64 | 4.63 | 4.64 | 82.0K |
| 13:30 | 4.65 | 4.65 | 4.63 | 4.63 | 254.0K |
| 13:35 | 4.65 | 4.65 | 4.64 | 4.64 | 71.0K |
| 13:40 | 4.63 | 4.67 | 4.63 | 4.67 | 1,238.0K |
| 13:45 | 4.68 | 4.69 | 4.68 | 4.69 | 343.0K |
| 13:50 | 4.70 | 4.72 | 4.68 | 4.71 | 557.0K |
| 13:55 | 4.70 | 4.72 | 4.70 | 4.72 | 314.0K |
| 14:00 | 4.71 | 4.73 | 4.70 | 4.71 | 306.0K |
| 14:05 | 4.70 | 4.71 | 4.69 | 4.70 | 167.0K |
| 14:10 | 4.71 | 4.71 | 4.69 | 4.71 | 79.0K |
| 14:15 | 4.69 | 4.71 | 4.69 | 4.69 | 171.0K |
| 14:20 | 4.71 | 4.71 | 4.70 | 4.70 | 131.0K |
| 14:25 | 4.71 | 4.72 | 4.70 | 4.70 | 177.0K |
| 14:30 | 4.69 | 4.69 | 4.69 | 4.69 | 105.0K |
| 14:35 | 4.68 | 4.68 | 4.67 | 4.67 | 131.0K |
| 14:40 | 4.66 | 4.68 | 4.66 | 4.66 | 34.0K |
| 14:45 | 4.68 | 4.68 | 4.66 | 4.66 | 33.0K |
| 14:50 | 4.68 | 4.68 | 4.66 | 4.66 | 74.0K |
| 14:55 | 4.68 | 4.68 | 4.66 | 4.66 | 51.0K |
| 15:00 | 4.68 | 4.68 | 4.66 | 4.66 | 17.0K |
| 15:05 | 4.67 | 4.69 | 4.66 | 4.69 | 182.0K |
| 15:10 | 4.68 | 4.69 | 4.66 | 4.69 | 341.0K |
| 15:15 | 4.67 | 4.70 | 4.67 | 4.70 | 141.0K |
| 15:20 | 4.69 | 4.70 | 4.69 | 4.69 | 64.0K |
| 15:25 | 4.69 | 4.70 | 4.68 | 4.68 | 36.0K |
| 15:30 | 4.70 | 4.70 | 4.68 | 4.68 | 79.0K |
| 15:35 | 4.70 | 4.70 | 4.68 | 4.68 | 21.0K |
| 15:40 | 4.70 | 4.73 | 4.68 | 4.73 | 837.0K |
| 15:45 | 4.72 | 4.74 | 4.71 | 4.72 | 1,853.0K |
| 15:50 | 4.73 | 4.73 | 4.71 | 4.71 | 231.0K |
| 15:55 | 4.72 | 4.75 | 4.72 | 4.72 | 177.0K |