361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.73 4.98 4.73 4.94 2,203.4K
09:35 4.93 4.98 4.92 4.96 1,540.0K
09:40 4.97 4.97 4.83 4.83 1,465.0K
09:45 4.83 4.86 4.82 4.82 869.0K
09:50 4.81 4.81 4.76 4.77 188.0K
09:55 4.76 4.76 4.73 4.75 168.0K
10:00 4.76 4.76 4.72 4.75 407.0K
10:05 4.77 4.78 4.76 4.76 234.0K
10:10 4.75 4.76 4.75 4.76 44.0K
10:15 4.77 4.77 4.73 4.75 87.0K
10:20 4.74 4.76 4.74 4.76 117.0K
10:25 4.78 4.79 4.78 4.78 228.0K
10:30 4.77 4.79 4.77 4.79 53.0K
10:35 4.78 4.79 4.78 4.79 148.0K
10:45 4.78 4.78 4.78 4.78 80.0K
10:50 4.77 4.78 4.76 4.77 45.0K
10:55 4.78 4.80 4.78 4.80 243.0K
11:05 4.78 4.80 4.78 4.80 102.0K
11:10 4.78 4.79 4.78 4.78 160.0K
11:15 4.77 4.79 4.76 4.79 130.0K
11:20 4.80 4.80 4.80 4.80 31.0K
11:25 4.81 4.81 4.80 4.81 136.0K
11:30 4.80 4.81 4.80 4.81 55.0K
11:35 4.80 4.80 4.78 4.79 64.0K
11:40 4.78 4.78 4.78 4.78 4.0K
11:45 4.77 4.79 4.77 4.78 90.0K
11:50 4.79 4.79 4.77 4.79 39.0K
11:55 4.78 4.79 4.78 4.79 29.0K
13:00 4.78 4.82 4.78 4.82 266.0K
13:05 4.80 4.81 4.79 4.81 87.0K
13:10 4.80 4.81 4.80 4.80 117.0K
13:15 4.81 4.81 4.79 4.80 69.0K
13:20 4.79 4.80 4.78 4.79 150.0K
13:25 4.78 4.79 4.76 4.76 224.0K
13:30 4.75 4.77 4.75 4.77 323.0K
13:35 4.76 4.77 4.76 4.76 222.0K
13:40 4.77 4.77 4.76 4.76 65.0K
13:45 4.77 4.77 4.76 4.76 64.0K
13:50 4.77 4.77 4.76 4.76 64.0K
13:55 4.75 4.76 4.75 4.76 136.0K
14:00 4.77 4.77 4.76 4.77 257.0K
14:05 4.78 4.78 4.77 4.78 58.0K
14:10 4.77 4.78 4.77 4.78 94.0K
14:15 4.77 4.78 4.77 4.78 82.0K
14:20 4.77 4.77 4.76 4.77 277.0K
14:30 4.78 4.78 4.78 4.78 71.0K
14:35 4.77 4.77 4.76 4.77 187.0K
14:40 4.76 4.78 4.76 4.78 147.0K
14:45 4.79 4.80 4.79 4.79 334.0K
14:50 4.78 4.79 4.78 4.78 43.0K
14:55 4.79 4.80 4.78 4.79 147.0K
15:00 4.80 4.80 4.79 4.80 53.0K
15:05 4.79 4.80 4.77 4.78 184.0K
15:10 4.77 4.77 4.76 4.77 86.0K
15:15 4.78 4.79 4.78 4.79 35.0K
15:20 4.78 4.79 4.76 4.77 106.0K
15:25 4.78 4.78 4.77 4.78 91.0K
15:30 4.77 4.80 4.77 4.80 103.0K
15:35 4.79 4.80 4.79 4.80 86.0K
15:40 4.79 4.80 4.78 4.78 166.0K
15:45 4.79 4.80 4.79 4.80 65.0K
15:50 4.79 4.81 4.79 4.81 108.0K
15:55 4.81 4.82 4.79 4.82 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available