6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.89 | 4.84 | 4.85 | 461.0K |
| 09:35 | 4.86 | 4.86 | 4.81 | 4.82 | 399.0K |
| 09:40 | 4.84 | 4.85 | 4.83 | 4.85 | 250.0K |
| 09:45 | 4.84 | 4.84 | 4.82 | 4.83 | 181.0K |
| 09:50 | 4.82 | 4.82 | 4.78 | 4.79 | 365.0K |
| 09:55 | 4.78 | 4.79 | 4.78 | 4.78 | 49.0K |
| 10:00 | 4.78 | 4.78 | 4.76 | 4.76 | 214.0K |
| 10:05 | 4.76 | 4.77 | 4.76 | 4.76 | 206.0K |
| 10:10 | 4.75 | 4.78 | 4.75 | 4.78 | 148.0K |
| 10:15 | 4.77 | 4.78 | 4.77 | 4.78 | 130.0K |
| 10:20 | 4.77 | 4.78 | 4.77 | 4.77 | 84.0K |
| 10:25 | 4.76 | 4.77 | 4.75 | 4.76 | 110.0K |
| 10:30 | 4.77 | 4.80 | 4.77 | 4.80 | 388.0K |
| 10:35 | 4.79 | 4.79 | 4.78 | 4.79 | 163.0K |
| 10:40 | 4.78 | 4.79 | 4.77 | 4.77 | 197.0K |
| 10:45 | 4.78 | 4.78 | 4.77 | 4.77 | 78.0K |
| 10:50 | 4.78 | 4.78 | 4.77 | 4.77 | 69.0K |
| 10:55 | 4.78 | 4.79 | 4.78 | 4.79 | 94.0K |
| 11:00 | 4.78 | 4.80 | 4.78 | 4.80 | 79.0K |
| 11:05 | 4.78 | 4.79 | 4.77 | 4.78 | 65.0K |
| 11:10 | 4.79 | 4.79 | 4.77 | 4.77 | 190.0K |
| 11:15 | 4.76 | 4.78 | 4.76 | 4.78 | 157.0K |
| 11:20 | 4.79 | 4.85 | 4.79 | 4.84 | 426.0K |
| 11:25 | 4.85 | 4.85 | 4.84 | 4.84 | 115.0K |
| 11:30 | 4.85 | 4.85 | 4.83 | 4.84 | 254.0K |
| 11:35 | 4.81 | 4.84 | 4.81 | 4.84 | 386.0K |
| 11:40 | 4.85 | 4.85 | 4.84 | 4.85 | 83.0K |
| 11:45 | 4.84 | 4.84 | 4.83 | 4.83 | 52.0K |
| 11:50 | 4.84 | 4.84 | 4.84 | 4.84 | 92.0K |
| 13:00 | 4.84 | 4.84 | 4.82 | 4.82 | 238.0K |
| 13:05 | 4.83 | 4.84 | 4.83 | 4.84 | 79.0K |
| 13:10 | 4.83 | 4.84 | 4.83 | 4.83 | 116.0K |
| 13:15 | 4.84 | 4.85 | 4.83 | 4.85 | 213.0K |
| 13:20 | 4.86 | 4.86 | 4.85 | 4.85 | 41.0K |
| 13:25 | 4.84 | 4.87 | 4.84 | 4.87 | 142.0K |
| 13:30 | 4.86 | 4.87 | 4.86 | 4.86 | 84.0K |
| 13:35 | 4.87 | 4.87 | 4.86 | 4.86 | 90.0K |
| 13:40 | 4.87 | 4.87 | 4.86 | 4.87 | 99.0K |
| 13:45 | 4.86 | 4.87 | 4.86 | 4.87 | 112.0K |
| 13:50 | 4.86 | 4.86 | 4.84 | 4.84 | 157.0K |
| 13:55 | 4.83 | 4.84 | 4.83 | 4.84 | 22.0K |
| 14:00 | 4.85 | 4.85 | 4.83 | 4.84 | 92.0K |
| 14:05 | 4.83 | 4.83 | 4.82 | 4.82 | 101.0K |
| 14:10 | 4.84 | 4.84 | 4.83 | 4.84 | 66.0K |
| 14:15 | 4.85 | 4.85 | 4.85 | 4.85 | 64.0K |
| 14:20 | 4.86 | 4.87 | 4.85 | 4.86 | 282.0K |
| 14:25 | 4.85 | 4.86 | 4.85 | 4.86 | 30.0K |
| 14:30 | 4.85 | 4.86 | 4.85 | 4.86 | 85.0K |
| 14:35 | 4.87 | 4.87 | 4.85 | 4.85 | 123.0K |
| 14:40 | 4.86 | 4.86 | 4.84 | 4.86 | 68.0K |
| 14:45 | 4.86 | 4.86 | 4.86 | 4.86 | 36.0K |
| 14:50 | 4.85 | 4.86 | 4.85 | 4.86 | 82.0K |
| 14:55 | 4.85 | 4.85 | 4.84 | 4.84 | 154.0K |
| 15:00 | 4.85 | 4.87 | 4.85 | 4.87 | 133.0K |
| 15:05 | 4.86 | 4.87 | 4.85 | 4.87 | 161.0K |
| 15:10 | 4.86 | 4.87 | 4.86 | 4.87 | 135.0K |
| 15:15 | 4.86 | 4.87 | 4.86 | 4.87 | 111.0K |
| 15:20 | 4.88 | 4.88 | 4.87 | 4.87 | 93.0K |
| 15:25 | 4.87 | 4.88 | 4.87 | 4.88 | 53.0K |
| 15:30 | 4.87 | 4.88 | 4.86 | 4.86 | 279.0K |
| 15:35 | 4.86 | 4.86 | 4.86 | 4.86 | 86.0K |
| 15:40 | 4.85 | 4.86 | 4.84 | 4.86 | 281.0K |
| 15:45 | 4.85 | 4.87 | 4.85 | 4.86 | 180.0K |
| 15:50 | 4.87 | 4.87 | 4.85 | 4.87 | 79.0K |
| 15:55 | 4.88 | 4.88 | 4.86 | 4.88 | 350.0K |