6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.56 | 4.56 | 4.51 | 4.53 | 129.0K |
| 09:35 | 4.52 | 4.52 | 4.51 | 4.51 | 150.0K |
| 09:40 | 4.52 | 4.52 | 4.51 | 4.51 | 48.0K |
| 09:50 | 4.50 | 4.51 | 4.50 | 4.51 | 136.0K |
| 09:55 | 4.50 | 4.50 | 4.47 | 4.50 | 307.0K |
| 10:00 | 4.51 | 4.51 | 4.50 | 4.51 | 52.0K |
| 10:05 | 4.50 | 4.51 | 4.50 | 4.50 | 23.0K |
| 10:10 | 4.51 | 4.51 | 4.50 | 4.51 | 36.0K |
| 10:15 | 4.50 | 4.50 | 4.49 | 4.50 | 20.0K |
| 10:20 | 4.51 | 4.51 | 4.50 | 4.51 | 27.0K |
| 10:25 | 4.50 | 4.51 | 4.49 | 4.49 | 29.0K |
| 10:30 | 4.50 | 4.51 | 4.50 | 4.50 | 40.0K |
| 10:35 | 4.49 | 4.50 | 4.49 | 4.49 | 16.0K |
| 10:40 | 4.50 | 4.50 | 4.49 | 4.50 | 18.0K |
| 10:45 | 4.49 | 4.50 | 4.48 | 4.49 | 199.0K |
| 10:50 | 4.50 | 4.50 | 4.49 | 4.50 | 16.0K |
| 10:55 | 4.50 | 4.50 | 4.49 | 4.50 | 297.0K |
| 11:00 | 4.51 | 4.51 | 4.50 | 4.50 | 13.0K |
| 11:05 | 4.51 | 4.51 | 4.49 | 4.49 | 100.0K |
| 11:10 | 4.50 | 4.50 | 4.50 | 4.50 | 34.0K |
| 11:15 | 4.51 | 4.52 | 4.51 | 4.52 | 111.0K |
| 11:20 | 4.53 | 4.53 | 4.52 | 4.53 | 49.0K |
| 11:25 | 4.52 | 4.52 | 4.50 | 4.50 | 88.0K |
| 11:30 | 4.49 | 4.50 | 4.49 | 4.50 | 10.0K |
| 11:35 | 4.51 | 4.51 | 4.51 | 4.51 | 4.0K |
| 11:40 | 4.50 | 4.50 | 4.50 | 4.50 | 27.0K |
| 11:45 | 4.49 | 4.50 | 4.49 | 4.50 | 11.0K |
| 11:50 | 4.49 | 4.50 | 4.49 | 4.49 | 21.0K |
| 11:55 | 4.50 | 4.50 | 4.49 | 4.49 | 16.0K |
| 13:00 | 4.50 | 4.51 | 4.50 | 4.51 | 54.0K |
| 13:05 | 4.50 | 4.50 | 4.50 | 4.50 | 1.0K |
| 13:10 | 4.51 | 4.51 | 4.50 | 4.51 | 32.0K |
| 13:15 | 4.50 | 4.51 | 4.50 | 4.50 | 28.0K |
| 13:20 | 4.51 | 4.51 | 4.50 | 4.50 | 13.0K |
| 13:25 | 4.51 | 4.51 | 4.50 | 4.50 | 25.0K |
| 13:30 | 4.51 | 4.51 | 4.49 | 4.49 | 63.0K |
| 13:35 | 4.50 | 4.51 | 4.50 | 4.50 | 123.0K |
| 13:40 | 4.51 | 4.51 | 4.50 | 4.50 | 51.0K |
| 13:45 | 4.51 | 4.51 | 4.48 | 4.48 | 71.0K |
| 13:50 | 4.49 | 4.49 | 4.48 | 4.48 | 9.0K |
| 13:55 | 4.49 | 4.49 | 4.48 | 4.49 | 14.0K |
| 14:00 | 4.48 | 4.49 | 4.48 | 4.49 | 25.0K |
| 14:05 | 4.48 | 4.49 | 4.48 | 4.48 | 25.0K |
| 14:10 | 4.49 | 4.49 | 4.48 | 4.48 | 17.0K |
| 14:15 | 4.49 | 4.49 | 4.48 | 4.48 | 20.0K |
| 14:25 | 4.49 | 4.49 | 4.48 | 4.49 | 39.0K |
| 14:30 | 4.48 | 4.50 | 4.48 | 4.50 | 30.0K |
| 14:35 | 4.49 | 4.50 | 4.49 | 4.49 | 15.0K |
| 14:40 | 4.50 | 4.50 | 4.49 | 4.49 | 19.0K |
| 14:45 | 4.50 | 4.50 | 4.49 | 4.50 | 17.0K |
| 14:50 | 4.50 | 4.51 | 4.49 | 4.51 | 92.0K |
| 14:55 | 4.50 | 4.52 | 4.50 | 4.52 | 194.0K |
| 15:00 | 4.51 | 4.53 | 4.51 | 4.53 | 289.0K |
| 15:05 | 4.52 | 4.54 | 4.52 | 4.54 | 83.0K |
| 15:10 | 4.54 | 4.54 | 4.53 | 4.54 | 35.0K |
| 15:15 | 4.55 | 4.55 | 4.55 | 4.55 | 66.0K |
| 15:20 | 4.54 | 4.54 | 4.53 | 4.53 | 109.0K |
| 15:25 | 4.54 | 4.55 | 4.54 | 4.55 | 76.0K |
| 15:30 | 4.54 | 4.55 | 4.54 | 4.55 | 143.0K |
| 15:35 | 4.54 | 4.54 | 4.54 | 4.54 | 70.0K |
| 15:40 | 4.55 | 4.55 | 4.54 | 4.54 | 81.0K |
| 15:45 | 4.53 | 4.54 | 4.53 | 4.54 | 120.0K |
| 15:50 | 4.53 | 4.54 | 4.53 | 4.54 | 11.0K |
| 15:55 | 4.53 | 4.54 | 4.52 | 4.52 | 50.0K |