6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.52 | 4.52 | 4.52 | 4.52 | 12.0K |
| 09:35 | 4.51 | 4.51 | 4.47 | 4.47 | 39.0K |
| 09:40 | 4.48 | 4.50 | 4.48 | 4.48 | 156.0K |
| 09:45 | 4.48 | 4.50 | 4.47 | 4.49 | 99.0K |
| 09:50 | 4.47 | 4.51 | 4.47 | 4.51 | 100.0K |
| 09:55 | 4.50 | 4.50 | 4.50 | 4.50 | 80.0K |
| 10:00 | 4.49 | 4.51 | 4.49 | 4.50 | 29.0K |
| 10:05 | 4.51 | 4.51 | 4.49 | 4.50 | 47.0K |
| 10:10 | 4.49 | 4.50 | 4.49 | 4.50 | 31.0K |
| 10:15 | 4.49 | 4.50 | 4.49 | 4.50 | 38.0K |
| 10:25 | 4.49 | 4.50 | 4.47 | 4.47 | 108.0K |
| 10:30 | 4.46 | 4.48 | 4.46 | 4.46 | 39.0K |
| 10:35 | 4.47 | 4.47 | 4.46 | 4.46 | 36.0K |
| 10:40 | 4.47 | 4.47 | 4.46 | 4.46 | 41.0K |
| 10:45 | 4.47 | 4.47 | 4.46 | 4.47 | 16.0K |
| 10:50 | 4.46 | 4.48 | 4.46 | 4.48 | 175.0K |
| 10:55 | 4.47 | 4.47 | 4.47 | 4.47 | 112.0K |
| 11:05 | 4.45 | 4.47 | 4.45 | 4.47 | 130.0K |
| 11:10 | 4.48 | 4.48 | 4.48 | 4.48 | 16.0K |
| 11:15 | 4.47 | 4.48 | 4.47 | 4.47 | 94.0K |
| 11:20 | 4.49 | 4.49 | 4.49 | 4.49 | 159.0K |
| 11:35 | 4.48 | 4.49 | 4.48 | 4.48 | 49.0K |
| 11:40 | 4.49 | 4.49 | 4.47 | 4.49 | 130.0K |
| 13:00 | 4.48 | 4.48 | 4.48 | 4.48 | 57.0K |
| 13:05 | 4.49 | 4.50 | 4.49 | 4.50 | 64.0K |
| 13:10 | 4.49 | 4.49 | 4.45 | 4.45 | 205.0K |
| 13:15 | 4.43 | 4.44 | 4.43 | 4.44 | 73.0K |
| 13:20 | 4.44 | 4.45 | 4.44 | 4.45 | 22.0K |
| 13:25 | 4.44 | 4.45 | 4.44 | 4.45 | 41.0K |
| 13:30 | 4.45 | 4.46 | 4.45 | 4.46 | 125.0K |
| 13:35 | 4.45 | 4.46 | 4.45 | 4.46 | 17.0K |
| 13:40 | 4.45 | 4.45 | 4.44 | 4.44 | 38.0K |
| 13:45 | 4.45 | 4.45 | 4.44 | 4.45 | 21.0K |
| 13:50 | 4.44 | 4.45 | 4.43 | 4.44 | 149.0K |
| 13:55 | 4.45 | 4.47 | 4.45 | 4.47 | 252.0K |
| 14:00 | 4.46 | 4.46 | 4.46 | 4.46 | 40.0K |
| 14:05 | 4.47 | 4.47 | 4.46 | 4.46 | 54.0K |
| 14:10 | 4.47 | 4.48 | 4.47 | 4.48 | 75.0K |
| 14:15 | 4.47 | 4.48 | 4.47 | 4.48 | 62.0K |
| 14:20 | 4.49 | 4.49 | 4.47 | 4.49 | 34.0K |
| 14:25 | 4.48 | 4.49 | 4.48 | 4.49 | 42.0K |
| 14:30 | 4.48 | 4.49 | 4.47 | 4.47 | 81.0K |
| 14:35 | 4.46 | 4.47 | 4.45 | 4.47 | 64.0K |
| 14:40 | 4.46 | 4.47 | 4.46 | 4.47 | 6.0K |
| 14:45 | 4.46 | 4.47 | 4.45 | 4.45 | 59.0K |
| 14:50 | 4.46 | 4.47 | 4.45 | 4.45 | 59.0K |
| 14:55 | 4.46 | 4.47 | 4.45 | 4.45 | 47.0K |
| 15:00 | 4.47 | 4.47 | 4.45 | 4.47 | 18.0K |
| 15:05 | 4.45 | 4.47 | 4.45 | 4.45 | 37.0K |
| 15:10 | 4.47 | 4.47 | 4.45 | 4.45 | 57.0K |
| 15:15 | 4.47 | 4.47 | 4.46 | 4.47 | 72.0K |
| 15:20 | 4.46 | 4.48 | 4.46 | 4.46 | 49.0K |
| 15:25 | 4.48 | 4.48 | 4.46 | 4.46 | 428.0K |
| 15:30 | 4.48 | 4.48 | 4.45 | 4.46 | 157.0K |
| 15:35 | 4.48 | 4.48 | 4.46 | 4.46 | 54.0K |
| 15:40 | 4.48 | 4.48 | 4.46 | 4.47 | 65.0K |
| 15:45 | 4.47 | 4.48 | 4.47 | 4.48 | 64.0K |
| 15:50 | 4.47 | 4.47 | 4.46 | 4.46 | 63.0K |
| 15:55 | 4.47 | 4.48 | 4.45 | 4.48 | 108.0K |