6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.65 | 4.65 | 4.59 | 4.59 | 72.0K |
| 09:35 | 4.58 | 4.58 | 4.55 | 4.56 | 203.0K |
| 09:40 | 4.57 | 4.60 | 4.57 | 4.60 | 193.0K |
| 09:45 | 4.61 | 4.63 | 4.60 | 4.61 | 138.0K |
| 09:50 | 4.60 | 4.60 | 4.60 | 4.60 | 31.0K |
| 09:55 | 4.59 | 4.60 | 4.58 | 4.60 | 139.0K |
| 10:00 | 4.61 | 4.62 | 4.60 | 4.60 | 110.0K |
| 10:05 | 4.61 | 4.62 | 4.59 | 4.59 | 198.0K |
| 10:10 | 4.59 | 4.59 | 4.59 | 4.59 | 80.0K |
| 10:20 | 4.58 | 4.58 | 4.57 | 4.58 | 38.0K |
| 10:25 | 4.57 | 4.58 | 4.57 | 4.58 | 20.0K |
| 10:30 | 4.57 | 4.58 | 4.57 | 4.57 | 17.0K |
| 10:35 | 4.58 | 4.58 | 4.55 | 4.55 | 260.0K |
| 10:45 | 4.56 | 4.56 | 4.55 | 4.55 | 13.0K |
| 10:50 | 4.54 | 4.55 | 4.54 | 4.55 | 174.0K |
| 10:55 | 4.53 | 4.54 | 4.53 | 4.53 | 84.0K |
| 11:00 | 4.55 | 4.55 | 4.55 | 4.55 | 87.0K |
| 11:05 | 4.56 | 4.56 | 4.56 | 4.56 | 24.0K |
| 11:10 | 4.54 | 4.56 | 4.54 | 4.56 | 18.0K |
| 11:15 | 4.55 | 4.56 | 4.53 | 4.53 | 113.0K |
| 11:20 | 4.50 | 4.52 | 4.50 | 4.52 | 161.0K |
| 11:25 | 4.51 | 4.51 | 4.50 | 4.51 | 166.0K |
| 11:30 | 4.50 | 4.50 | 4.50 | 4.50 | 20.0K |
| 11:35 | 4.51 | 4.51 | 4.49 | 4.49 | 3.0K |
| 11:40 | 4.50 | 4.50 | 4.49 | 4.50 | 26.0K |
| 11:45 | 4.49 | 4.50 | 4.49 | 4.50 | 10.0K |
| 11:50 | 4.49 | 4.50 | 4.49 | 4.50 | 27.0K |
| 11:55 | 4.49 | 4.50 | 4.49 | 4.49 | 9.0K |
| 13:00 | 4.50 | 4.50 | 4.50 | 4.50 | 12.0K |
| 13:05 | 4.51 | 4.52 | 4.51 | 4.52 | 56.0K |
| 13:15 | 4.51 | 4.52 | 4.51 | 4.51 | 31.0K |
| 13:20 | 4.50 | 4.50 | 4.50 | 4.50 | 19.0K |
| 13:25 | 4.49 | 4.49 | 4.48 | 4.48 | 121.0K |
| 13:30 | 4.47 | 4.49 | 4.47 | 4.47 | 5.0K |
| 13:35 | 4.49 | 4.49 | 4.47 | 4.49 | 10.0K |
| 13:40 | 4.49 | 4.49 | 4.48 | 4.49 | 29.0K |
| 13:45 | 4.48 | 4.49 | 4.48 | 4.49 | 6.0K |
| 13:50 | 4.48 | 4.49 | 4.48 | 4.49 | 23.0K |
| 13:55 | 4.49 | 4.50 | 4.49 | 4.50 | 39.0K |
| 14:05 | 4.49 | 4.49 | 4.48 | 4.48 | 32.0K |
| 14:10 | 4.49 | 4.50 | 4.49 | 4.50 | 14.0K |
| 14:15 | 4.49 | 4.50 | 4.46 | 4.48 | 154.0K |
| 14:20 | 4.49 | 4.49 | 4.47 | 4.47 | 48.0K |
| 14:25 | 4.48 | 4.48 | 4.46 | 4.46 | 122.0K |
| 14:30 | 4.47 | 4.48 | 4.47 | 4.48 | 60.0K |
| 14:35 | 4.48 | 4.51 | 4.48 | 4.51 | 148.0K |
| 14:40 | 4.50 | 4.51 | 4.50 | 4.51 | 80.0K |
| 14:45 | 4.52 | 4.52 | 4.52 | 4.52 | 139.0K |
| 14:50 | 4.53 | 4.53 | 4.50 | 4.52 | 43.0K |
| 14:55 | 4.50 | 4.50 | 4.48 | 4.50 | 59.0K |
| 15:00 | 4.49 | 4.51 | 4.49 | 4.51 | 66.0K |
| 15:10 | 4.52 | 4.52 | 4.51 | 4.51 | 57.0K |
| 15:15 | 4.52 | 4.52 | 4.50 | 4.52 | 12.0K |
| 15:20 | 4.50 | 4.52 | 4.50 | 4.52 | 71.0K |
| 15:25 | 4.51 | 4.51 | 4.50 | 4.50 | 20.0K |
| 15:30 | 4.52 | 4.52 | 4.50 | 4.52 | 5.0K |
| 15:35 | 4.50 | 4.53 | 4.50 | 4.52 | 198.0K |
| 15:40 | 4.50 | 4.52 | 4.50 | 4.51 | 6.0K |
| 15:45 | 4.48 | 4.48 | 4.48 | 4.48 | 22.0K |
| 15:50 | 4.46 | 4.47 | 4.46 | 4.47 | 270.0K |
| 15:55 | 4.48 | 4.50 | 4.47 | 4.50 | 73.0K |