6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.47 | 4.49 | 4.45 | 4.48 | 85.4K |
| 09:35 | 4.47 | 4.47 | 4.46 | 4.46 | 19.0K |
| 09:40 | 4.45 | 4.48 | 4.44 | 4.48 | 136.0K |
| 09:45 | 4.47 | 4.47 | 4.46 | 4.46 | 53.0K |
| 09:50 | 4.46 | 4.46 | 4.42 | 4.46 | 251.0K |
| 09:55 | 4.46 | 4.47 | 4.45 | 4.47 | 70.0K |
| 10:00 | 4.45 | 4.48 | 4.45 | 4.47 | 77.0K |
| 10:05 | 4.48 | 4.48 | 4.47 | 4.48 | 39.0K |
| 10:10 | 4.47 | 4.47 | 4.47 | 4.47 | 10.0K |
| 10:15 | 4.48 | 4.49 | 4.48 | 4.48 | 38.0K |
| 10:20 | 4.49 | 4.51 | 4.49 | 4.49 | 212.0K |
| 10:25 | 4.48 | 4.48 | 4.45 | 4.46 | 102.0K |
| 10:30 | 4.47 | 4.48 | 4.47 | 4.48 | 84.0K |
| 10:35 | 4.47 | 4.47 | 4.47 | 4.47 | 4.0K |
| 10:40 | 4.48 | 4.49 | 4.47 | 4.49 | 118.0K |
| 10:45 | 4.50 | 4.50 | 4.47 | 4.47 | 106.0K |
| 10:50 | 4.46 | 4.49 | 4.46 | 4.49 | 14.0K |
| 10:55 | 4.47 | 4.47 | 4.46 | 4.46 | 16.0K |
| 11:00 | 4.47 | 4.47 | 4.46 | 4.47 | 95.0K |
| 11:10 | 4.48 | 4.48 | 4.48 | 4.48 | 49.0K |
| 11:15 | 4.47 | 4.48 | 4.47 | 4.48 | 9.0K |
| 11:20 | 4.47 | 4.47 | 4.46 | 4.46 | 14.0K |
| 11:25 | 4.48 | 4.48 | 4.46 | 4.46 | 9.0K |
| 11:30 | 4.47 | 4.47 | 4.46 | 4.47 | 16.0K |
| 11:35 | 4.46 | 4.46 | 4.45 | 4.46 | 27.0K |
| 11:40 | 4.45 | 4.45 | 4.44 | 4.45 | 41.0K |
| 11:50 | 4.44 | 4.45 | 4.44 | 4.45 | 24.0K |
| 11:55 | 4.44 | 4.45 | 4.44 | 4.45 | 5.0K |
| 13:00 | 4.44 | 4.46 | 4.43 | 4.46 | 74.0K |
| 13:05 | 4.44 | 4.46 | 4.43 | 4.43 | 54.0K |
| 13:10 | 4.44 | 4.44 | 4.43 | 4.44 | 14.0K |
| 13:15 | 4.41 | 4.44 | 4.41 | 4.43 | 228.0K |
| 13:20 | 4.44 | 4.44 | 4.44 | 4.44 | 2.0K |
| 13:25 | 4.43 | 4.45 | 4.42 | 4.45 | 80.0K |
| 13:35 | 4.44 | 4.44 | 4.43 | 4.44 | 132.0K |
| 13:40 | 4.45 | 4.45 | 4.45 | 4.45 | 56.0K |
| 13:45 | 4.46 | 4.46 | 4.46 | 4.46 | 6.0K |
| 13:55 | 4.45 | 4.46 | 4.44 | 4.44 | 100.0K |
| 14:10 | 4.43 | 4.43 | 4.42 | 4.43 | 85.0K |
| 14:25 | 4.42 | 4.42 | 4.42 | 4.42 | 66.0K |
| 14:30 | 4.41 | 4.43 | 4.41 | 4.42 | 15.0K |
| 14:35 | 4.43 | 4.43 | 4.41 | 4.41 | 49.0K |
| 14:45 | 4.42 | 4.43 | 4.42 | 4.42 | 73.0K |
| 14:50 | 4.43 | 4.43 | 4.42 | 4.43 | 9.0K |
| 14:55 | 4.42 | 4.45 | 4.42 | 4.44 | 52.0K |
| 15:00 | 4.45 | 4.45 | 4.44 | 4.44 | 37.0K |
| 15:05 | 4.43 | 4.44 | 4.43 | 4.43 | 34.0K |
| 15:10 | 4.44 | 4.44 | 4.43 | 4.43 | 46.0K |
| 15:15 | 4.44 | 4.45 | 4.43 | 4.44 | 31.0K |
| 15:20 | 4.45 | 4.45 | 4.44 | 4.44 | 12.0K |
| 15:25 | 4.45 | 4.45 | 4.44 | 4.45 | 37.0K |
| 15:30 | 4.44 | 4.44 | 4.44 | 4.44 | 40.0K |
| 15:35 | 4.43 | 4.45 | 4.43 | 4.45 | 47.0K |
| 15:40 | 4.45 | 4.45 | 4.45 | 4.45 | 8.0K |
| 15:45 | 4.44 | 4.45 | 4.44 | 4.45 | 20.0K |
| 15:50 | 4.44 | 4.45 | 4.44 | 4.44 | 25.0K |
| 15:55 | 4.45 | 4.45 | 4.43 | 4.45 | 746.0K |