361 Degrees Int

1361
🏛️ hong-kong →
6.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.32 4.36 4.32 4.36 155.0K
09:35 4.37 4.38 4.36 4.38 60.0K
09:40 4.37 4.39 4.36 4.38 135.0K
09:45 4.37 4.40 4.36 4.40 243.0K
09:50 4.39 4.40 4.38 4.39 160.0K
09:55 4.40 4.41 4.39 4.41 102.0K
10:00 4.40 4.41 4.40 4.41 92.0K
10:05 4.42 4.42 4.38 4.40 150.0K
10:10 4.38 4.40 4.38 4.40 59.0K
10:15 4.41 4.42 4.40 4.40 260.0K
10:20 4.42 4.43 4.40 4.43 66.0K
10:25 4.42 4.44 4.41 4.44 77.0K
10:30 4.43 4.44 4.41 4.41 26.0K
10:35 4.42 4.42 4.39 4.41 57.0K
10:40 4.39 4.40 4.39 4.40 181.0K
10:50 4.39 4.39 4.38 4.38 99.0K
10:55 4.37 4.38 4.37 4.38 140.0K
11:05 4.37 4.37 4.37 4.37 11.0K
11:10 4.38 4.38 4.37 4.38 18.0K
11:15 4.37 4.37 4.36 4.36 191.0K
11:20 4.37 4.37 4.37 4.37 68.0K
11:30 4.38 4.38 4.38 4.38 50.0K
11:35 4.37 4.37 4.37 4.37 74.0K
11:50 4.36 4.37 4.36 4.37 12.0K
11:55 4.36 4.36 4.36 4.36 3.0K
13:00 4.37 4.39 4.37 4.39 69.0K
13:05 4.40 4.41 4.40 4.41 400.0K
13:10 4.42 4.42 4.41 4.41 42.0K
13:15 4.42 4.42 4.41 4.41 39.0K
13:20 4.40 4.41 4.39 4.40 222.0K
13:35 4.41 4.41 4.41 4.41 4.0K
13:40 4.40 4.40 4.39 4.40 130.0K
13:45 4.41 4.41 4.40 4.41 127.0K
13:50 4.40 4.41 4.40 4.40 212.0K
13:55 4.41 4.42 4.40 4.42 131.0K
14:00 4.43 4.43 4.43 4.43 25.0K
14:05 4.42 4.42 4.42 4.42 68.0K
14:10 4.43 4.43 4.42 4.42 26.0K
14:15 4.41 4.42 4.41 4.42 164.0K
14:20 4.41 4.42 4.41 4.41 53.0K
14:25 4.42 4.42 4.41 4.41 180.0K
14:35 4.42 4.42 4.42 4.42 11.0K
14:40 4.43 4.43 4.43 4.43 45.0K
14:45 4.42 4.43 4.42 4.42 235.0K
14:50 4.43 4.44 4.43 4.44 19.0K
14:55 4.43 4.44 4.43 4.44 103.0K
15:00 4.45 4.45 4.44 4.45 36.0K
15:05 4.44 4.45 4.44 4.45 77.0K
15:20 4.44 4.45 4.44 4.44 16.0K
15:25 4.45 4.46 4.44 4.46 270.0K
15:30 4.47 4.47 4.46 4.46 65.0K
15:40 4.47 4.47 4.47 4.47 39.0K
15:45 4.46 4.47 4.46 4.47 153.0K
15:55 4.48 4.48 4.47 4.48 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available