6.01
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.25 | 4.35 | 4.22 | 4.30 | 1,432.0K |
| 09:35 | 4.29 | 4.29 | 4.23 | 4.27 | 490.0K |
| 09:40 | 4.27 | 4.28 | 4.24 | 4.25 | 228.0K |
| 09:45 | 4.26 | 4.27 | 4.21 | 4.21 | 716.0K |
| 09:50 | 4.22 | 4.22 | 4.20 | 4.21 | 613.0K |
| 09:55 | 4.21 | 4.27 | 4.21 | 4.27 | 753.0K |
| 10:00 | 4.27 | 4.29 | 4.24 | 4.29 | 344.0K |
| 10:05 | 4.28 | 4.30 | 4.27 | 4.28 | 171.0K |
| 10:10 | 4.27 | 4.28 | 4.25 | 4.26 | 196.0K |
| 10:15 | 4.27 | 4.30 | 4.26 | 4.30 | 187.0K |
| 10:20 | 4.33 | 4.33 | 4.31 | 4.33 | 77.0K |
| 10:25 | 4.31 | 4.33 | 4.29 | 4.29 | 120.0K |
| 10:30 | 4.28 | 4.28 | 4.26 | 4.26 | 86.0K |
| 10:35 | 4.25 | 4.26 | 4.24 | 4.25 | 165.0K |
| 10:40 | 4.27 | 4.28 | 4.27 | 4.27 | 103.0K |
| 10:45 | 4.27 | 4.27 | 4.27 | 4.27 | 130.0K |
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 4.0K |
| 10:55 | 4.27 | 4.27 | 4.26 | 4.27 | 39.0K |
| 11:00 | 4.26 | 4.26 | 4.26 | 4.26 | 5.0K |
| 11:05 | 4.25 | 4.26 | 4.24 | 4.26 | 161.0K |
| 11:10 | 4.28 | 4.30 | 4.27 | 4.30 | 154.0K |
| 11:15 | 4.28 | 4.30 | 4.28 | 4.28 | 207.0K |
| 11:20 | 4.27 | 4.30 | 4.27 | 4.30 | 114.0K |
| 11:25 | 4.29 | 4.29 | 4.24 | 4.24 | 173.0K |
| 11:30 | 4.26 | 4.26 | 4.20 | 4.21 | 1,088.0K |
| 11:35 | 4.21 | 4.22 | 4.21 | 4.22 | 114.0K |
| 11:40 | 4.23 | 4.23 | 4.22 | 4.22 | 151.0K |
| 11:45 | 4.21 | 4.23 | 4.20 | 4.22 | 291.0K |
| 11:50 | 4.20 | 4.24 | 4.20 | 4.22 | 115.0K |
| 11:55 | 4.21 | 4.23 | 4.21 | 4.23 | 128.0K |
| 13:00 | 4.20 | 4.22 | 4.20 | 4.20 | 425.0K |
| 13:05 | 4.22 | 4.22 | 4.20 | 4.20 | 135.0K |
| 13:10 | 4.21 | 4.22 | 4.20 | 4.21 | 220.0K |
| 13:15 | 4.22 | 4.26 | 4.20 | 4.26 | 308.0K |
| 13:20 | 4.26 | 4.26 | 4.23 | 4.25 | 159.0K |
| 13:25 | 4.24 | 4.24 | 4.22 | 4.22 | 96.0K |
| 13:30 | 4.21 | 4.21 | 4.21 | 4.21 | 84.0K |
| 13:35 | 4.19 | 4.19 | 4.16 | 4.16 | 383.0K |
| 13:40 | 4.16 | 4.17 | 4.16 | 4.17 | 147.0K |
| 13:45 | 4.18 | 4.18 | 4.17 | 4.17 | 23.0K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.17 | 88.0K |
| 13:55 | 4.18 | 4.18 | 4.16 | 4.17 | 31.0K |
| 14:00 | 4.16 | 4.17 | 4.14 | 4.14 | 612.0K |
| 14:05 | 4.13 | 4.14 | 4.11 | 4.11 | 277.0K |
| 14:10 | 4.12 | 4.13 | 4.11 | 4.13 | 98.0K |
| 14:15 | 4.11 | 4.12 | 4.11 | 4.11 | 48.0K |
| 14:20 | 4.12 | 4.16 | 4.12 | 4.16 | 159.0K |
| 14:25 | 4.15 | 4.15 | 4.13 | 4.13 | 36.0K |
| 14:30 | 4.14 | 4.16 | 4.13 | 4.16 | 90.0K |
| 14:35 | 4.15 | 4.15 | 4.15 | 4.15 | 24.0K |
| 14:40 | 4.14 | 4.14 | 4.13 | 4.13 | 38.0K |
| 14:45 | 4.12 | 4.14 | 4.12 | 4.14 | 58.0K |
| 14:50 | 4.15 | 4.15 | 4.15 | 4.15 | 20.0K |
| 14:55 | 4.17 | 4.17 | 4.15 | 4.17 | 36.0K |
| 15:00 | 4.15 | 4.15 | 4.13 | 4.14 | 105.0K |
| 15:05 | 4.13 | 4.13 | 4.11 | 4.13 | 92.0K |
| 15:15 | 4.12 | 4.13 | 4.12 | 4.13 | 42.0K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 20.0K |
| 15:25 | 4.11 | 4.11 | 4.10 | 4.11 | 86.0K |
| 15:30 | 4.10 | 4.10 | 4.09 | 4.10 | 371.0K |
| 15:35 | 4.09 | 4.09 | 4.08 | 4.08 | 308.0K |
| 15:40 | 4.08 | 4.09 | 4.08 | 4.09 | 298.0K |
| 15:50 | 4.08 | 4.09 | 4.08 | 4.08 | 73.0K |
| 15:55 | 4.08 | 4.09 | 4.07 | 4.08 | 92.0K |